Jimothy The Robin Historical Data

Jimhood Page 3
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₅951
+0.00%
$ 9,505 $ 252,672
6:43 PM $ 0.0₅953
-0.01%
$ 9,525 $ 253,197
6:42 PM $ 0.0₅954
+0.00%
$ 9,525 $ 253,565
6:39 PM $ 0.0₅955
-11.29%
$ 9,547 $ 253,461
6:38 PM $ 0.0000108
+0.00%
$ 9,547 $ 285,709
6:37 PM $ 0.0000111
+0.00%
$ 9,547 $ 294,922
6:35 PM $ 0.0000111
+0.00%
$ 9,547 $ 294,371
6:33 PM $ 0.0000111
+0.00%
$ 11,070 $ 293,795
6:32 PM $ 0.0000109
+0.15%
$ 11,070 $ 289,141
6:31 PM $ 0.0000108
+0.00%
$ 11,070 $ 287,293
6:27 PM $ 0.0000107
+0.00%
$ 10,686 $ 283,563
6:25 PM $ 0.0₅955
+0.00%
$ 10,686 $ 253,308
6:24 PM $ 0.0₅955
+0.00%
$ 9,551 $ 253,421
6:19 PM $ 0.0₅955
+0.00%
$ 9,553 $ 253,475
6:16 PM $ 0.0₅918
+0.00%
$ 9,553 $ 243,578
6:15 PM $ 0.0₅927
+0.00%
$ 9,553 $ 246,014
6:13 PM $ 0.0₅927
-6.84%
$ 9,273 $ 245,830
6:09 PM $ 0.0₅996
+0.00%
$ 9,955 $ 290,552
6:08 PM $ 0.0₅993
+0.00%
$ 9,955 $ 289,823
6:07 PM $ 0.0₅985
-11.64%
$ 9,955 $ 287,518
6:06 PM $ 0.0000116
+0.00%
$ 9,955 $ 332,730
6:05 PM $ 0.0000117
-2.99%
$ 9,955 $ 335,413
6:04 PM $ 0.000012
-0.16%
$ 12,038 $ 345,084
6:00 PM $ 0.0000121
+0.00%
$ 12,038 $ 345,565
5:59 PM $ 0.000012
+0.36%
$ 12,041 $ 345,151
5:58 PM $ 0.000012
+0.00%
$ 12,041 $ 343,863
5:57 PM $ 0.0000122
+0.00%
$ 12,041 $ 350,236
5:55 PM $ 0.0000123
+0.00%
$ 12,041 $ 350,586
5:54 PM $ 0.000012
+0.21%
$ 12,005 $ 344,061
5:52 PM $ 0.0000117
+0.00%
$ 12,005 $ 336,613
5:51 PM $ 0.0000117
+0.03%
$ 12,005 $ 337,158
5:50 PM $ 0.0000117
+0.00%
$ 12,005 $ 336,983
5:49 PM $ 0.0000117
+0.00%
$ 11,729 $ 336,250
5:48 PM $ 0.0₅994
+0.00%
$ 11,729 $ 288,900
5:46 PM $ 0.0₅981
+1.10%
$ 11,729 $ 285,608
5:44 PM $ 0.0₅93
+0.00%
$ 9,302 $ 272,083
5:42 PM $ 0.0₅931
+0.00%
$ 9,302 $ 272,218
5:41 PM $ 0.0₅861
+0.00%
$ 9,302 $ 253,514
5:35 PM $ 0.0₅852
+0.00%
$ 8,533 $ 251,345
5:34 PM $ 0.0₅853
+0.00%
$ 8,533 $ 251,577
5:33 PM $ 0.0₅853
+0.00%
$ 8,533 $ 251,467
5:30 PM $ 0.0₅851
-0.07%
$ 8,533 $ 250,896
5:28 PM $ 0.0₅848
+0.00%
$ 8,484 $ 250,289
5:26 PM $ 0.0₅849
-1.08%
$ 8,484 $ 250,416
5:25 PM $ 0.0₅869
+0.00%
$ 8,484 $ 255,742
5:24 PM $ 0.0₅87
+0.00%
$ 8,698 $ 255,850
5:18 PM $ 0.0₅793
+0.00%
$ 7,934 $ 235,728
5:12 PM $ 0.0₅736
-1.15%
$ 7,362 $ 220,528
5:03 PM $ 0.0₅753
+0.00%
$ 7,531 $ 224,986
5:00 PM $ 0.0₅757
+0.00%
$ 7,531 $ 228,459