Jimothy The Robin Historical Data

Jimhood Page 4
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₅931
+0.00%
$ 9,302 $ 272,218
5:41 PM $ 0.0₅861
+0.00%
$ 9,302 $ 253,514
5:35 PM $ 0.0₅852
+0.00%
$ 8,533 $ 251,345
5:34 PM $ 0.0₅853
+0.00%
$ 8,533 $ 251,577
5:33 PM $ 0.0₅853
+0.00%
$ 8,533 $ 251,467
5:30 PM $ 0.0₅851
-0.07%
$ 8,533 $ 250,896
5:28 PM $ 0.0₅848
+0.00%
$ 8,484 $ 250,289
5:26 PM $ 0.0₅849
-1.08%
$ 8,484 $ 250,416
5:25 PM $ 0.0₅869
+0.00%
$ 8,484 $ 255,742
5:24 PM $ 0.0₅87
+0.00%
$ 8,698 $ 255,850
5:18 PM $ 0.0₅793
+0.00%
$ 7,934 $ 235,728
5:12 PM $ 0.0₅736
-1.15%
$ 7,362 $ 220,528
5:03 PM $ 0.0₅753
+0.00%
$ 7,531 $ 224,986
5:00 PM $ 0.0₅757
+0.00%
$ 7,531 $ 228,459
4:54 PM $ 0.0₅757
+0.15%
$ 7,574 $ 228,477
4:53 PM $ 0.0₅77
+0.00%
$ 7,574 $ 231,660
4:52 PM $ 0.0₅78
-0.12%
$ 7,574 $ 234,297
4:51 PM $ 0.0₅795
+0.00%
$ 7,574 $ 238,303
4:41 PM $ 0.0₅795
+0.00%
$ 7,954 $ 238,370
4:36 PM $ 0.0₅792
+0.00%
$ 7,923 $ 237,552
4:35 PM $ 0.0₅796
+0.00%
$ 7,923 $ 238,439
4:32 PM $ 0.0₅795
+0.00%
$ 7,954 $ 238,346
4:31 PM $ 0.0₅796
+0.00%
$ 7,954 $ 238,425
4:29 PM $ 0.0₅793
+2.07%
$ 7,929 $ 237,619
4:27 PM $ 0.0₅777
+0.00%
$ 7,929 $ 233,528
4:23 PM $ 0.0₅78
+0.00%
$ 7,796 $ 234,119
4:22 PM $ 0.0₅78
+0.02%
$ 7,796 $ 234,113
4:20 PM $ 0.0₅775
+2.17%
$ 7,796 $ 233,005
4:19 PM $ 0.0₅759
+0.00%
$ 7,593 $ 228,772
4:18 PM $ 0.0₅76
+0.00%
$ 7,593 $ 228,879
4:17 PM $ 0.0₅761
+0.00%
$ 7,593 $ 229,244
4:16 PM $ 0.0₅761
+0.00%
$ 7,593 $ 229,231
4:14 PM $ 0.0₅745
-2.45%
$ 7,451 $ 224,981
4:09 PM $ 0.0₅764
-0.10%
$ 7,637 $ 229,834
4:07 PM $ 0.0₅765
+0.00%
$ 7,637 $ 230,109
4:04 PM $ 0.0₅773
+0.00%
$ 7,726 $ 232,150
4:03 PM $ 0.0₅783
+0.00%
$ 7,726 $ 234,817
4:02 PM $ 0.0₅808
-0.06%
$ 7,726 $ 241,283
4:01 PM $ 0.0₅808
+0.00%
$ 7,726 $ 241,453
3:59 PM $ 0.0₅811
+0.00%
$ 8,111 $ 242,162
3:58 PM $ 0.0₅812
-0.50%
$ 8,111 $ 242,493
3:57 PM $ 0.0₅816
+0.00%
$ 8,111 $ 243,562
3:55 PM $ 0.0₅827
+0.00%
$ 8,111 $ 246,181
3:52 PM $ 0.0₅825
+0.00%
$ 8,247 $ 245,672
3:51 PM $ 0.0₅823
-0.05%
$ 8,247 $ 245,207
3:50 PM $ 0.0₅823
-0.05%
$ 8,247 $ 245,338
3:49 PM $ 0.0₅824
+0.00%
$ 8,235 $ 245,368
3:47 PM $ 0.0₅815
+0.00%
$ 8,235 $ 243,109
3:46 PM $ 0.0₅816
+0.00%
$ 8,235 $ 243,411
3:44 PM $ 0.0₅814
+0.00%
$ 8,143 $ 242,931