Jimothy The Robin Historical Data

Jimhood Page 5
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₅827
+0.00%
$ 8,111 $ 246,181
3:52 PM $ 0.0₅825
+0.00%
$ 8,247 $ 245,672
3:51 PM $ 0.0₅823
-0.05%
$ 8,247 $ 245,207
3:50 PM $ 0.0₅823
-0.05%
$ 8,247 $ 245,338
3:49 PM $ 0.0₅824
+0.00%
$ 8,235 $ 245,368
3:47 PM $ 0.0₅815
+0.00%
$ 8,235 $ 243,109
3:46 PM $ 0.0₅816
+0.00%
$ 8,235 $ 243,411
3:44 PM $ 0.0₅814
+0.00%
$ 8,143 $ 242,931
3:43 PM $ 0.0₅814
+0.00%
$ 8,143 $ 242,967
3:41 PM $ 0.0₅813
+0.00%
$ 8,143 $ 242,660
3:40 PM $ 0.0₅815
+0.00%
$ 8,143 $ 243,170
3:39 PM $ 0.0₅815
-1.25%
$ 8,149 $ 243,034
3:33 PM $ 0.0₅825
+0.00%
$ 8,250 $ 245,657
3:32 PM $ 0.0₅832
+0.00%
$ 8,250 $ 247,454
3:31 PM $ 0.0₅825
+0.00%
$ 8,250 $ 245,665
3:30 PM $ 0.0₅794
+0.00%
$ 8,250 $ 237,615
3:29 PM $ 0.0₅799
+0.00%
$ 7,986 $ 238,671
3:28 PM $ 0.0₅799
-0.54%
$ 7,986 $ 238,780
3:26 PM $ 0.0₅812
-0.31%
$ 7,986 $ 242,153
3:25 PM $ 0.0₅817
-0.05%
$ 7,986 $ 243,544
3:24 PM $ 0.0₅819
+0.00%
$ 8,187 $ 243,910
3:22 PM $ 0.0₅941
-0.03%
$ 8,187 $ 275,537
3:16 PM $ 0.0₅931
+0.22%
$ 9,312 $ 272,942
3:12 PM $ 0.0₅915
+0.00%
$ 9,151 $ 268,688
3:11 PM $ 0.0₅916
-0.12%
$ 9,151 $ 268,800
3:10 PM $ 0.0₅917
-1.93%
$ 9,151 $ 269,151
3:06 PM $ 0.0₅925
+0.00%
$ 9,252 $ 271,276
3:05 PM $ 0.0₅924
-3.49%
$ 9,252 $ 270,799
3:03 PM $ 0.0₅964
-0.32%
$ 9,636 $ 281,174
3:01 PM $ 0.0₅898
-0.07%
$ 9,636 $ 264,013
3:00 PM $ 0.0₅888
+0.00%
$ 9,636 $ 261,406
2:59 PM $ 0.0₅885
+0.00%
$ 8,851 $ 260,605
2:58 PM $ 0.0₅875
-12.76%
$ 8,851 $ 257,678
2:57 PM $ 0.0000101
-2.15%
$ 8,851 $ 291,604
2:55 PM $ 0.0000103
+0.00%
$ 8,851 $ 297,560
2:52 PM $ 0.0000102
+0.00%
$ 10,228 $ 296,134
2:51 PM $ 0.0000114
+0.00%
$ 10,228 $ 326,379
2:48 PM $ 0.0000107
+0.42%
$ 10,663 $ 307,117
2:43 PM $ 0.0000106
-6.81%
$ 10,607 $ 305,455
2:42 PM $ 0.0000114
+0.00%
$ 10,607 $ 325,706
2:40 PM $ 0.0000114
+0.00%
$ 10,607 $ 326,094
2:38 PM $ 0.0000114
+0.00%
$ 11,393 $ 325,956
2:36 PM $ 0.0000114
-0.34%
$ 11,393 $ 326,704
2:32 PM $ 0.0000112
+0.28%
$ 11,174 $ 320,208
2:31 PM $ 0.0000104
-0.64%
$ 11,174 $ 300,417
2:30 PM $ 0.0000104
+0.00%
$ 11,174 $ 298,929
2:29 PM $ 0.0000104
+0.00%
$ 10,355 $ 298,832
2:28 PM $ 0.0000103
+0.00%
$ 10,355 $ 297,899
2:25 PM $ 0.0000103
+0.00%
$ 10,355 $ 297,843
2:24 PM $ 0.0000103
+0.00%
$ 10,319 $ 297,879