Jimothy The Robin Historical Data

Jimhood Page 6
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000114
+0.00%
$ 10,607 $ 326,094
2:38 PM $ 0.0000114
+0.00%
$ 11,393 $ 325,956
2:36 PM $ 0.0000114
-0.34%
$ 11,393 $ 326,704
2:32 PM $ 0.0000112
+0.28%
$ 11,174 $ 320,208
2:31 PM $ 0.0000104
-0.64%
$ 11,174 $ 300,417
2:30 PM $ 0.0000104
+0.00%
$ 11,174 $ 298,929
2:29 PM $ 0.0000104
+0.00%
$ 10,355 $ 298,832
2:28 PM $ 0.0000103
+0.00%
$ 10,355 $ 297,899
2:25 PM $ 0.0000103
+0.00%
$ 10,355 $ 297,843
2:24 PM $ 0.0000103
+0.00%
$ 10,319 $ 297,879
2:23 PM $ 0.0000103
+0.00%
$ 10,319 $ 297,910
2:20 PM $ 0.0000104
+0.00%
$ 10,319 $ 298,975
2:19 PM $ 0.0000104
+0.00%
$ 10,362 $ 299,000
2:17 PM $ 0.0000105
+0.00%
$ 10,362 $ 301,269
2:15 PM $ 0.0000105
+0.00%
$ 10,362 $ 301,649
2:14 PM $ 0.0000105
+0.00%
$ 10,467 $ 301,676
2:13 PM $ 0.0000105
-0.02%
$ 10,467 $ 301,964
2:12 PM $ 0.0000104
-0.44%
$ 10,467 $ 299,627
2:11 PM $ 0.0000121
-1.57%
$ 10,467 $ 342,497
2:10 PM $ 0.0000123
+0.00%
$ 10,467 $ 348,750
2:09 PM $ 0.0000123
-1.81%
$ 12,295 $ 348,702
2:05 PM $ 0.0000125
+0.00%
$ 12,295 $ 354,362
2:04 PM $ 0.0000125
+0.00%
$ 12,480 $ 353,524
2:03 PM $ 0.0000123
+0.00%
$ 12,480 $ 349,719
2:02 PM $ 0.0000108
+0.78%
$ 12,480 $ 308,829
2:01 PM $ 0.0000107
+0.00%
$ 12,480 $ 306,641
2:00 PM $ 0.0000107
-14.44%
$ 12,480 $ 305,909
1:59 PM $ 0.0000128
+0.00%
$ 12,786 $ 360,751
1:56 PM $ 0.0000125
+0.00%
$ 12,786 $ 354,579
1:54 PM $ 0.0000122
-0.06%
$ 12,175 $ 344,874
1:52 PM $ 0.0000114
+0.00%
$ 12,175 $ 325,341
1:51 PM $ 0.0000114
+0.00%
$ 12,175 $ 325,460
1:50 PM $ 0.0000114
+0.00%
$ 12,175 $ 325,834
1:48 PM $ 0.0000114
+0.09%
$ 11,445 $ 325,899
1:47 PM $ 0.0000114
+0.63%
$ 11,445 $ 325,807
1:46 PM $ 0.0000114
+0.00%
$ 11,445 $ 323,909
1:43 PM $ 0.0000109
-0.11%
$ 10,912 $ 312,073
1:42 PM $ 0.0000109
+0.00%
$ 10,912 $ 312,127
1:41 PM $ 0.000011
+0.00%
$ 10,912 $ 313,074
1:40 PM $ 0.000011
-0.03%
$ 10,912 $ 313,170
1:39 PM $ 0.0000107
-0.18%
$ 10,697 $ 306,443
1:38 PM $ 0.0000108
+0.75%
$ 10,697 $ 310,169
1:37 PM $ 0.0000108
-1.52%
$ 10,697 $ 308,168
1:36 PM $ 0.0000109
+0.00%
$ 10,697 $ 312,724
1:35 PM $ 0.0000108
+0.00%
$ 10,697 $ 308,436
1:34 PM $ 0.0000108
-0.55%
$ 10,792 $ 308,746
1:33 PM $ 0.0₅983
-1.43%
$ 10,792 $ 283,836
1:32 PM $ 0.0₅991
-4.29%
$ 10,792 $ 285,750
1:31 PM $ 0.0₅9
+0.90%
$ 10,792 $ 262,043
1:30 PM $ 0.0₅893
+0.00%
$ 10,792 $ 260,313