Jimothy The Robin Historical Data

Jimhood
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₅872
-0.02%
$ 8,715 $ 149,406
2:19 AM $ 0.0₅872
+0.00%
$ 8,715 $ 149,416
2:18 AM $ 0.0₅831
+0.00%
$ 8,715 $ 142,521
2:12 AM $ 0.0₅793
+0.00%
$ 7,929 $ 136,418
2:08 AM $ 0.0₅795
+0.00%
$ 7,950 $ 137,172
1:56 AM $ 0.0₅791
+0.10%
$ 7,907 $ 137,846
1:49 AM $ 0.0₅795
+0.00%
$ 7,951 $ 139,348
1:35 AM $ 0.0₅784
+0.00%
$ 8,281 $ 138,728
1:33 AM $ 0.0₅828
+0.00%
$ 8,281 $ 146,648
1:25 AM $ 0.0₅832
+0.00%
$ 8,187 $ 148,043
1:24 AM $ 0.0₅819
+0.00%
$ 8,187 $ 145,787
1:10 AM $ 0.0₅832
+0.00%
$ 8,325 $ 149,631
1:09 AM $ 0.0₅833
+0.00%
$ 8,325 $ 149,829
1:04 AM $ 0.0₅918
+0.00%
$ 9,182 $ 166,059
1:00 AM $ 0.0₅956
+0.00%
$ 9,182 $ 173,633
12:53 AM $ 0.0₅963
+0.00%
$ 9,628 $ 176,453
12:39 AM $ 0.0₅963
-1.66%
$ 9,633 $ 179,897
12:37 AM $ 0.0₅979
+1.83%
$ 9,633 $ 183,428
12:35 AM $ 0.0₅963
-0.26%
$ 9,633 $ 180,990
12:28 AM $ 0.0₅964
-0.14%
$ 9,642 $ 183,001
12:25 AM $ 0.0₅967
+0.00%
$ 9,642 $ 183,960
12:15 AM $ 0.0₅873
+0.00%
$ 8,824 $ 168,099
12:12 AM $ 0.0₅882
-5.83%
$ 8,824 $ 170,230
12:09 AM $ 0.0₅936
+0.00%
$ 9,364 $ 181,536
12:04 AM $ 0.0₅935
+0.00%
$ 9,350 $ 182,754
12:00 AM $ 0.0₅915
+0.00%
$ 9,350 $ 179,975
11:52 PM $ 0.0₅914
+5.96%
$ 9,143 $ 183,714
11:47 PM $ 0.0₅835
+0.00%
$ 8,349 $ 168,744
11:46 PM $ 0.0₅835
+0.00%
$ 8,349 $ 168,921
11:44 PM $ 0.0₅847
+0.00%
$ 8,465 $ 171,804
11:42 PM $ 0.0₅848
-1.68%
$ 8,465 $ 172,712
11:40 PM $ 0.0₅856
+0.00%
$ 8,465 $ 174,972
11:38 PM $ 0.0₅846
+0.00%
$ 8,456 $ 173,588
11:33 PM $ 0.0₅845
+0.00%
$ 8,447 $ 175,139
11:27 PM $ 0.0₅844
+0.00%
$ 8,439 $ 176,495
11:23 PM $ 0.0₅846
+0.00%
$ 8,456 $ 177,627
11:19 PM $ 0.0₅846
+0.00%
$ 8,458 $ 178,694
11:17 PM $ 0.0₅846
+0.00%
$ 8,458 $ 179,312
11:13 PM $ 0.0₅913
-0.03%
$ 9,130 $ 194,969
11:12 PM $ 0.0₅961
+0.00%
$ 9,130 $ 205,432
11:11 PM $ 0.0₅987
+0.00%
$ 9,130 $ 211,580
11:06 PM $ 0.0₅975
-0.24%
$ 9,750 $ 210,716
11:05 PM $ 0.0₅975
+0.00%
$ 9,750 $ 211,028
11:00 PM $ 0.0₅977
+0.00%
$ 9,777 $ 213,740
10:53 PM $ 0.0₅978
+0.00%
$ 9,777 $ 216,236
10:48 PM $ 0.0₅978
+0.00%
$ 9,777 $ 218,237
10:45 PM $ 0.0₅991
-0.30%
$ 9,777 $ 222,118
10:41 PM $ 0.0₅994
+0.00%
$ 9,936 $ 224,675
10:27 PM $ 0.0₅99
+0.00%
$ 9,904 $ 229,153
10:18 PM $ 0.0₅998
+0.00%
$ 9,975 $ 234,371
Download