NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00561
-2.23%
$ 5.61 million $ 4,335
Jan 14, 2026 $ 0.0057
-4.63%
$ 5.7 million $ 11,772
Jan 12, 2026 $ 0.00564
+0.00%
$ 5.64 million $ 1,538
Jan 10, 2026 $ 0.00568
-1.61%
$ -- $ 11,678
Jan 9, 2026 $ 0.00579
+3.12%
$ 5.79 million $ 8,279
Jan 8, 2026 $ 0.00572
+0.00%
$ 5.72 million $ 3,077
Jan 7, 2026 $ 0.00574
-1.06%
$ 5.74 million $ 1,732
Jan 3, 2026 $ 0.00552
-1.27%
$ -- $ 11,787
Jan 1, 2026 $ 0.00525
+1.90%
$ 5.25 million $ 50,835
Dec 30, 2025 $ 0.0053
+0.79%
$ -- $ 41,669
Dec 29, 2025 $ 0.00536
-0.34%
$ -- $ 36,476
Dec 26, 2025 $ 0.00543
-1.34%
$ -- $ 31,954
Dec 23, 2025 $ 0.00538
+0.00%
$ -- $ 17,529
Dec 22, 2025 $ 0.00557
+2.38%
$ -- $ 17,574
Dec 19, 2025 $ 0.00527
+0.00%
$ -- $ 8,535
Dec 18, 2025 $ 0.00499
+1.71%
$ 4.99 million $ 209,458
Dec 17, 2025 $ 0.00483
-3.06%
$ 4.83 million $ 196,614
Dec 16, 2025 $ 0.00505
+7.11%
$ 5.05 million $ 195,652
Dec 15, 2025 $ 0.00474
-2.34%
$ 4.74 million $ 168,701
Dec 14, 2025 $ 0.00508
+0.00%
$ -- $ 172,956
Dec 13, 2025 $ 0.00508
-3.79%
$ 5.08 million $ 171,294
Dec 12, 2025 $ 0.00534
+2.02%
$ 5.34 million $ 154,435
Dec 11, 2025 $ 0.00503
-10.00%
$ 5.03 million $ 121,623
Dec 10, 2025 $ 0.00685
+1.13%
$ 6.85 million $ 47,488
Dec 9, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 41,365
Dec 7, 2025 $ 0.00684
-0.11%
$ 6.84 million $ 24,850
Dec 6, 2025 $ 0.00684
-2.56%
$ 6.84 million $ 17,983
Dec 5, 2025 $ 0.0071
-4.61%
$ 7.1 million $ 8,588
Dec 4, 2025 $ 0.00744
-4.27%
$ -- $ 41,617
Dec 3, 2025 $ 0.00791
+3.39%
$ 7.91 million $ 31,325
Dec 2, 2025 $ 0.00761
+0.00%
$ 7.61 million $ 19,801
Dec 1, 2025 $ 0.00732
+0.00%
$ 7.32 million $ 11,515
Nov 30, 2025 $ 0.00792
+0.00%
$ -- $ 11,929
Nov 29, 2025 $ 0.00814
+0.00%
$ -- $ 4,361
Nov 26, 2025 $ 0.00797
+1.76%
$ 7.97 million $ 8,823
Nov 25, 2025 $ 0.00744
+0.00%
$ 7.44 million $ 1,599
Nov 24, 2025 $ 0.00744
+0.00%
$ -- $ 62,576
Nov 23, 2025 $ 0.00739
+0.00%
$ -- $ 55,707
Nov 22, 2025 $ 0.0072
-2.46%
$ 7.2 million $ 54,336
Nov 21, 2025 $ 0.00752
-6.43%
$ 7.52 million $ 48,625
Nov 20, 2025 $ 0.00797
+0.25%
$ 7.97 million $ 17,074
Nov 19, 2025 $ 0.00806
+0.62%
$ 8.06 million $ 14,895
Nov 18, 2025 $ 0.00788
+0.00%
$ -- $ 187
Nov 17, 2025 $ 0.00773
-9.10%
$ 7.73 million $ 8,462
Nov 16, 2025 $ 0.0081
-4.44%
$ -- $ 296,043
Nov 15, 2025 $ 0.00835
-9.96%
$ 8.35 million $ 301,407
Nov 14, 2025 $ 0.00931
-3.41%
$ -- $ 155,874
Nov 13, 2025 $ 0.01
-8.22%
$ 10.03 million $ 98,501
Nov 12, 2025 $ 0.0121
+1.76%
$ -- $ 66,065
Nov 11, 2025 $ 0.0116
-13.62%
$ 11.64 million $ 57,397