Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NonKyotoProtocol Historical Data

NKP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.00311
-0.09%
$3.11 million $599
Jul 29, 2026 $0.00312
+0.18%
$-- $1,092
Jul 26, 2026 $0.00315
+0.34%
$3.15 million $210
Jul 25, 2026 $0.00308
+0.46%
$3.08 million $243
Jul 24, 2026 $0.00306
-1.21%
$3.06 million $225
Jul 21, 2026 $0.00315
+2.49%
$-- $2,772
Jul 20, 2026 $0.003
+0.00%
$-- $664
Jul 19, 2026 $0.003
-0.15%
$3 million $1,605
Jul 18, 2026 $0.00304
+0.54%
$3.04 million $249
Jul 16, 2026 $0.00313
+0.00%
$-- $285
Jul 15, 2026 $0.00322
+2.71%
$3.22 million $144
Jul 14, 2026 $0.00313
+0.00%
$3.13 million $35
Jul 13, 2026 $0.00299
+0.00%
$-- $61
Jul 11, 2026 $0.00302
+0.33%
$-- $629
Jul 10, 2026 $0.00301
-0.19%
$3.01 million $56
Jul 9, 2026 $0.00294
+0.00%
$-- $139
Jul 8, 2026 $0.00294
-0.14%
$2.94 million $492
Jul 7, 2026 $0.00301
+0.00%
$3.01 million $2,052
Jul 4, 2026 $0.0031
+0.00%
$3.1 million $1,525
Jul 3, 2026 $0.00299
+1.00%
$2.99 million $309
Jun 29, 2026 $0.00277
+3.53%
$2.77 million $77
Jun 25, 2026 $0.00257
+0.00%
$-- $1,632
Jun 22, 2026 $0.00283
+0.00%
$-- $457
Jun 21, 2026 $0.0028
+0.83%
$-- $5,484
Jun 20, 2026 $0.00262
+2.54%
$-- $10,596
Jun 19, 2026 $0.00255
+0.13%
$2.55 million $8,281
Jun 17, 2026 $0.0025
+0.00%
$-- $1,501
Jun 15, 2026 $0.00257
+4.45%
$2.57 million $1,281
Jun 12, 2026 $0.00236
+0.00%
$-- $3,887
Jun 11, 2026 $0.00228
+2.45%
$2.28 million $11,052
Jun 10, 2026 $0.00209
-7.94%
$2.09 million $7,410
Jun 6, 2026 $0.0022
-1.63%
$-- $5,071
Jun 4, 2026 $0.00256
-6.10%
$2.56 million $18,868
Jun 2, 2026 $0.00317
+5.90%
$-- $12,094
May 31, 2026 $0.00288
+0.00%
$-- $25
May 27, 2026 $0.00288
-0.51%
$-- $606
May 25, 2026 $0.00296
+0.00%
$-- $836
May 24, 2026 $0.00295
+0.00%
$-- $660
May 23, 2026 $0.00289
+0.00%
$-- $511
May 21, 2026 $0.00298
+0.52%
$-- $5,046
May 20, 2026 $0.00294
+0.00%
$-- $2,310
May 17, 2026 $0.00299
+0.00%
$2.99 million $3,528
May 16, 2026 $0.00305
+0.00%
$-- $1,336
May 11, 2026 $0.00328
+0.00%
$3.28 million $28
May 10, 2026 $0.0033
+0.32%
$3.3 million $498
May 7, 2026 $0.00333
+24.32%
$3.33 million $96,372
May 6, 2026 $0.0041
-0.87%
$-- $6,505
May 5, 2026 $0.00438
+0.00%
$-- $858
May 4, 2026 $0.00432
+0.00%
$4.32 million $337
May 3, 2026 $0.00427
+0.00%
$-- $248