NonKyotoProtocol Historical Data

NKP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0134
-0.99%
$ 13.4 million $ 24,106
Nov 9, 2025 $ 0.0135
+4.89%
$ 13.47 million $ 17,151
Nov 8, 2025 $ 0.013
-1.16%
$ -- $ 139
Nov 7, 2025 $ 0.0133
+15.51%
$ 13.26 million $ 160,637
Nov 6, 2025 $ 0.0115
-12.80%
$ 11.48 million $ 95,291
Nov 5, 2025 $ 0.013
+21.22%
$ 12.97 million $ 58,508
Nov 4, 2025 $ 0.0105
-13.48%
$ 10.53 million $ 8,043
Nov 3, 2025 $ 0.012
-2.88%
$ 11.98 million $ 590,904
Nov 2, 2025 $ 0.0122
-0.94%
$ -- $ 612,371
Nov 1, 2025 $ 0.0123
-3.18%
$ 12.3 million $ 615,142
Oct 31, 2025 $ 0.0128
-14.64%
$ 12.83 million $ 590,494
Oct 30, 2025 $ 0.0147
-13.79%
$ 14.72 million $ 515,827
Oct 29, 2025 $ 0.0172
-3.98%
$ 17.18 million $ 511,377
Oct 28, 2025 $ 0.0182
+37.04%
$ 18.02 million $ 452,461
Oct 27, 2025 $ 0.0133
-11.56%
$ 13.34 million $ 327,346
Oct 26, 2025 $ 0.015
+9.32%
$ 14.99 million $ 288,921
Oct 25, 2025 $ 0.0107
-0.44%
$ -- $ 165,547
Oct 24, 2025 $ 0.0107
-2.56%
$ 10.69 million $ 154,602
Oct 23, 2025 $ 0.0108
+3.74%
$ 10.82 million $ 118,879
Oct 22, 2025 $ 0.0101
-9.97%
$ 10.12 million $ 100,973
Oct 21, 2025 $ 0.0114
-4.55%
$ 11.44 million $ 67,084
Oct 20, 2025 $ 0.0129
-5.80%
$ 12.91 million $ 19,503
Oct 19, 2025 $ 0.0141
-0.50%
$ 14.13 million $ 539,152
Oct 18, 2025 $ 0.0143
-3.03%
$ 14.26 million $ 502,135
Oct 17, 2025 $ 0.0155
-0.74%
$ 14.93 million $ 420,468
Oct 16, 2025 $ 0.0154
+5.72%
$ 15.44 million $ 345,469
Oct 15, 2025 $ 0.0147
+41.89%
$ 14.6 million $ 237,639
Oct 14, 2025 $ 0.0103
+5.51%
$ 10.33 million $ 16,374
Oct 13, 2025 $ 0.00923
+3.83%
$ -- $ 345,747
Oct 12, 2025 $ 0.00874
+11.26%
$ 8.74 million $ 321,313
Oct 11, 2025 $ 0.00781
+0.45%
$ 7.81 million $ 269,182
Oct 10, 2025 $ 0.00734
-22.13%
$ -- $ 428,381
Oct 9, 2025 $ 0.0098
-24.40%
$ 9.8 million $ 342,684
Oct 8, 2025 $ 0.013
+0.01%
$ 13 million $ 243,654
Oct 7, 2025 $ 0.0128
-10.52%
$ 12.85 million $ 231,510
Oct 6, 2025 $ 0.0137
+5.88%
$ -- $ 166,200
Oct 5, 2025 $ 0.013
-8.04%
$ 12.98 million $ 117,750
Oct 4, 2025 $ 0.0141
-16.68%
$ 14.1 million $ 67,380
Oct 3, 2025 $ 0.0169
+8.60%
$ 16.9 million $ 75,189
Oct 2, 2025 $ 0.0156
+15.58%
$ 15.58 million $ 86,450
Oct 1, 2025 $ 0.0132
+18.78%
$ 13.46 million $ 65,210
Sep 30, 2025 $ 0.011
+7.35%
$ 11.06 million $ 71,019
Sep 29, 2025 $ 0.0103
+2.92%
$ 10.29 million $ 35,655
Sep 28, 2025 $ 0.00997
+8.48%
$ 10.02 million $ 16,050
Sep 27, 2025 $ 0.00921
-2.16%
$ 9.21 million $ 100,642
Sep 26, 2025 $ 0.00937
+17.39%
$ 9.41 million $ 61,472
Sep 25, 2025 $ 0.0086
-9.36%
$ 7.98 million $ 89,100
Sep 24, 2025 $ 0.00958
-17.40%
$ 9.5 million $ 302,142
Sep 23, 2025 $ 0.0121
-2.17%
$ 11.6 million $ 69,302
Sep 22, 2025 $ 0.0127
-8.30%
$ 12.35 million $ 53,992