NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0075
+0.00%
$ 7.5 million $ 6,542
Mar 13, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 4,731
Mar 13, 6 AM $ 0.0072
-0.53%
$ 7.2 million $ 4,223
Mar 13, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 3,064
Mar 13, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 758
Mar 12, 6 PM $ 0.00686
+0.12%
$ 6.86 million $ 2,814
Mar 12, 4 AM $ 0.00684
+1.12%
$ 6.84 million $ 4,113
Mar 12, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 57,965
Mar 11, 6 PM $ 0.00728
+2.33%
$ 7.28 million $ 50,633
Mar 11, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 46,546
Mar 11, 2 PM $ 0.0069
+1.94%
$ 6.9 million $ 43,195
Mar 11, 1 PM $ 0.00659
+0.37%
$ 6.59 million $ 38,959
Mar 11, 12 PM $ 0.00657
+0.34%
$ 6.57 million $ 37,497
Mar 11, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 36,200
Mar 11, 7 AM $ 0.00649
+0.00%
$ 6.49 million $ 35,357
Mar 11, 4 AM $ 0.00649
+0.00%
$ 6.49 million $ 34,696
Mar 11, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 34,534
Mar 10, 10 PM $ 0.00651
-0.04%
$ 6.51 million $ 34,595
Mar 10, 9 PM $ 0.00647
+0.00%
$ 6.47 million $ 33,038
Mar 10, 3 PM $ 0.00636
-0.20%
$ 6.36 million $ 28,351
Mar 10, 1 PM $ 0.00628
+0.00%
$ 6.28 million $ 26,411
Mar 10, 12 PM $ 0.00633
+0.04%
$ 6.33 million $ 25,594
Mar 10, 11 AM $ 0.0063
+5.34%
$ 6.3 million $ 24,748
Mar 10, 7 AM $ 0.00559
+0.10%
$ 5.59 million $ 5,273
Mar 9, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 3,124
Mar 9, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,645
Mar 7, 5 PM $ 0.00541
-1.61%
$ 5.41 million $ 7,028
Mar 5, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 4,630
Mar 2, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 62
Feb 25, 5 PM $ 0.00667
+0.97%
$ 6.67 million $ 946
Feb 18, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,933
Feb 16, 8 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,392
Feb 15, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 275
Feb 13, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 55,677
Feb 13, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 55,694
Feb 13, 8 AM $ 0.00824
-5.48%
$ 8.24 million $ 22,940
Feb 13, 5 AM $ 0.00868
+0.00%
$ 8.68 million $ 18,702
Feb 12, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 52,454
Feb 12, 8 PM $ 0.00635
+0.75%
$ 6.35 million $ 28,110
Feb 12, 7 PM $ 0.00627
+7.46%
$ 6.27 million $ 22,508
Feb 12, 3 PM $ 0.00585
+0.00%
$ 5.85 million $ 9,959
Feb 10, 2 PM $ 0.00555
+0.13%
$ 5.55 million $ 23,143
Feb 10, 1 PM $ 0.00551
+0.74%
$ 5.51 million $ 22,584
Feb 10, 12 PM $ 0.00547
+0.00%
$ 5.47 million $ 11,529
Feb 8, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 6,715
Feb 8, 4 PM $ 0.00484
+0.00%
$ 4.84 million $ 4,505
Feb 8, 2 PM $ 0.005
+0.00%
$ 5 million $ 853
Feb 7, 8 AM $ 0.00482
+1.51%
$ 4.82 million $ 41,860
Feb 7, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 39,793
Feb 7, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 40,844