NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 139
Jul 8, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 492
Jul 8, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,960
Jul 8, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 2,757
Jul 8, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 2,601
Jul 8, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 2,502
Jul 7, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,052
Jul 4, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,525
Jul 3, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 309
Jul 3, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 201
Jun 29, 9 PM $ 0.00277
+0.50%
$ 2.77 million $ 77
Jun 29, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,004
Jun 25, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,632
Jun 25, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,002
Jun 22, 5 PM $ 0.00283
+0.00%
$ -- $ 457
Jun 21, 3 PM $ 0.0028
+0.83%
$ 2.8 million $ 5,484
Jun 20, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 10,596
Jun 20, 9 AM $ 0.00261
+0.14%
$ 2.61 million $ 10,260
Jun 20, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 9,184
Jun 19, 7 PM $ 0.00255
+0.13%
$ 2.55 million $ 8,281
Jun 17, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,501
Jun 15, 8 PM $ 0.00257
-1.28%
$ 2.57 million $ 1,281
Jun 15, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 741
Jun 12, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 3,887
Jun 11, 8 PM $ 0.00228
+0.32%
$ 2.28 million $ 11,052
Jun 11, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,971
Jun 10, 9 PM $ 0.00209
-7.36%
$ 2.09 million $ 7,410
Jun 10, 12 PM $ 0.0023
+1.38%
$ 2.3 million $ 526
Jun 10, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 191
Jun 6, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 5,071
Jun 6, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 721
Jun 4, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 18,868
Jun 4, 9 AM $ 0.00264
-3.36%
$ 2.64 million $ 4,128
Jun 4, 8 AM $ 0.00273
+0.08%
$ 2.73 million $ 1,888
Jun 2, 9 AM $ 0.00317
+1.49%
$ 3.17 million $ 12,094
Jun 2, 8 AM $ 0.00306
+2.48%
$ 3.06 million $ 6,762
May 31, 11 AM $ 0.00288
+0.00%
$ -- $ 25
May 27, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 606
May 27, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 390
May 27, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 165
May 25, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 836
May 24, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 660
May 23, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 511
May 21, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 5,046
May 21, 9 AM $ 0.003
+1.03%
$ 3 million $ 4,963
May 20, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,310
May 17, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,528
May 16, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,336
May 11, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 28
May 10, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 498