Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NonKyotoProtocol Historical Data

NKP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.00316
+0.00%
$3.16 million $672
Sep 10, 7 AM $0.00319
+0.00%
$3.19 million $563
Sep 9, 6 PM $0.00321
+0.00%
$3.21 million $870
Sep 9, 4 PM $0.00322
+0.00%
$3.22 million $340
Sep 9, 8 AM $0.00327
+0.00%
$3.27 million $312
Sep 8, 6 PM $0.00323
+0.00%
$3.23 million $702
Sep 8, 7 AM $0.00322
+0.00%
$3.22 million $2,143
Sep 7, 11 PM $0.00324
+0.00%
$3.24 million $3,385
Sep 7, 6 PM $0.00326
+0.00%
$3.26 million $6,407
Sep 7, 2 PM $0.00329
+0.00%
$3.29 million $6,410
Sep 7, 7 AM $0.0033
+0.00%
$3.3 million $10,725
Sep 7, 3 AM $0.00334
+0.00%
$3.34 million $10,685
Sep 7, 12 AM $0.00335
+0.00%
$3.35 million $9,497
Sep 6, 11 PM $0.00332
+0.00%
$3.32 million $9,213
Sep 6, 8 PM $0.0033
+0.10%
$3.3 million $9,092
Sep 6, 7 PM $0.00339
+0.00%
$3.39 million $4,795
Sep 6, 4 PM $0.00341
+0.00%
$3.41 million $4,676
Sep 5, 9 AM $0.00351
+0.00%
$3.51 million $6,373
Sep 4, 2 PM $0.00351
+0.00%
$3.51 million $12,164
Sep 4, 1 PM $0.0035
+0.00%
$3.5 million $12,144
Sep 4, 12 PM $0.0035
-3.03%
$3.5 million $12,015
Sep 4, 5 AM $0.00378
+0.00%
$3.78 million $6,319
Sep 4, 12 AM $0.00378
+0.00%
$3.78 million $5,841
Sep 3, 11 PM $0.00379
+0.00%
$3.79 million $477
Sep 3, 4 PM $0.00395
-0.05%
$3.95 million $472
Sep 3, 11 AM $0.00379
+0.00%
$3.79 million $201
Sep 2, 2 PM $0.00381
+0.00%
$3.81 million $1,201
Sep 2, 8 AM $0.00379
+0.00%
$3.79 million $311
Sep 1, 3 PM $0.0039
+0.00%
$3.9 million $175
Sep 1, 1 PM $0.0039
+0.00%
$3.9 million $4
Aug 31, 6 PM $0.00394
+0.00%
$3.94 million $643
Aug 31, 8 AM $0.00389
+0.00%
$3.89 million $2,777
Aug 30, 6 PM $0.004
+0.00%
$4 million $7,886
Aug 30, 12 PM $0.00395
-0.61%
$3.95 million $7,116
Aug 30, 11 AM $0.00399
+0.00%
$3.99 million $5,534
Aug 30, 9 AM $0.00401
+0.00%
$4.01 million $5,479
Aug 30, 6 AM $0.00401
+0.00%
$4.01 million $5,473
Aug 30, 4 AM $0.00401
+0.00%
$4.01 million $5,230
Aug 28, 3 PM $0.00426
+0.00%
$4.26 million $881
Aug 28, 9 AM $0.00423
+0.00%
$4.23 million $437
Aug 28, 7 AM $0.00425
+0.00%
$4.25 million $452
Aug 27, 11 PM $0.00428
+0.00%
$4.28 million $314
Aug 27, 8 PM $0.00426
+0.00%
$4.26 million $63
Aug 27, 8 AM $0.00431
+0.00%
$4.31 million $182
Aug 26, 7 PM $0.00419
+0.00%
$4.19 million $157
Aug 26, 9 AM $0.00415
+0.00%
$4.15 million $120
Aug 25, 4 PM $0.0042
+0.00%
$4.2 million $1
Aug 24, 11 AM $0.00425
+0.00%
$4.25 million $3,415
Aug 23, 11 PM $0.00419
+0.00%
$4.19 million $3,359
Aug 23, 7 PM $0.00416
+0.00%
$4.16 million $106