Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00931
-3.41%
$-- $155,874
Nov 13, 2025 $0.01
-8.22%
$10.03 million $98,501
Nov 12, 2025 $0.0121
+1.76%
$-- $66,065
Nov 11, 2025 $0.0116
-13.62%
$11.64 million $57,397
Nov 10, 2025 $0.0134
-0.99%
$13.4 million $24,106
Nov 9, 2025 $0.0135
+4.89%
$13.47 million $17,151
Nov 8, 2025 $0.013
-1.16%
$-- $139
Nov 7, 2025 $0.0133
+15.51%
$13.26 million $160,637
Nov 6, 2025 $0.0115
-12.80%
$11.48 million $95,291
Nov 5, 2025 $0.013
+21.22%
$12.97 million $58,508
Nov 4, 2025 $0.0105
-13.48%
$10.53 million $8,043
Nov 3, 2025 $0.012
-2.88%
$11.98 million $590,904
Nov 2, 2025 $0.0122
-0.94%
$-- $612,371
Nov 1, 2025 $0.0123
-3.18%
$12.3 million $615,142
Oct 31, 2025 $0.0128
-14.64%
$12.83 million $590,494
Oct 30, 2025 $0.0147
-13.79%
$14.72 million $515,827
Oct 29, 2025 $0.0172
-3.98%
$17.18 million $511,377
Oct 28, 2025 $0.0182
+37.04%
$18.02 million $452,461
Oct 27, 2025 $0.0133
-11.56%
$13.34 million $327,346
Oct 26, 2025 $0.015
+9.32%
$14.99 million $288,921
Oct 25, 2025 $0.0107
-0.44%
$-- $165,547
Oct 24, 2025 $0.0107
-2.56%
$10.69 million $154,602
Oct 23, 2025 $0.0108
+3.74%
$10.82 million $118,879
Oct 22, 2025 $0.0101
-9.97%
$10.12 million $100,973
Oct 21, 2025 $0.0114
-4.55%
$11.44 million $67,084
Oct 20, 2025 $0.0129
-5.80%
$12.91 million $19,503
Oct 19, 2025 $0.0141
-0.50%
$14.13 million $539,152
Oct 18, 2025 $0.0143
-3.03%
$14.26 million $502,135
Oct 17, 2025 $0.0155
-0.74%
$14.93 million $420,468
Oct 16, 2025 $0.0154
+5.72%
$15.44 million $345,469
Oct 15, 2025 $0.0147
+41.89%
$14.6 million $237,639
Oct 14, 2025 $0.0103
+5.51%
$10.33 million $16,374
Oct 13, 2025 $0.00923
+3.83%
$-- $345,747
Oct 12, 2025 $0.00874
+11.26%
$8.74 million $321,313
Oct 11, 2025 $0.00781
+0.45%
$7.81 million $269,182
Oct 10, 2025 $0.00734
-22.13%
$-- $428,381
Oct 9, 2025 $0.0098
-24.40%
$9.8 million $342,684
Oct 8, 2025 $0.013
+0.01%
$13 million $243,654
Oct 7, 2025 $0.0128
-10.52%
$12.85 million $231,510
Oct 6, 2025 $0.0137
+5.88%
$-- $166,200
Oct 5, 2025 $0.013
-8.04%
$12.98 million $117,750
Oct 4, 2025 $0.0141
-16.68%
$14.1 million $67,380
Oct 3, 2025 $0.0169
+8.60%
$16.9 million $75,189
Oct 2, 2025 $0.0156
+15.58%
$15.58 million $86,450
Oct 1, 2025 $0.0132
+18.78%
$13.46 million $65,210
Sep 30, 2025 $0.011
+7.35%
$11.06 million $71,019
Sep 29, 2025 $0.0103
+2.92%
$10.29 million $35,655
Sep 28, 2025 $0.00997
+8.48%
$10.02 million $16,050
Sep 27, 2025 $0.00921
-2.16%
$9.21 million $100,642
Sep 26, 2025 $0.00937
+17.39%
$9.41 million $61,472