NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0141
-16.68%
$ 14.1 million $ 67,380
Oct 3, 2025 $ 0.0169
+8.60%
$ 16.9 million $ 75,189
Oct 2, 2025 $ 0.0156
+15.58%
$ 15.58 million $ 86,450
Oct 1, 2025 $ 0.0132
+18.78%
$ 13.46 million $ 65,210
Sep 30, 2025 $ 0.011
+7.35%
$ 11.06 million $ 71,019
Sep 29, 2025 $ 0.0103
+2.92%
$ 10.29 million $ 35,655
Sep 28, 2025 $ 0.00997
+8.48%
$ 10.02 million $ 16,050
Sep 27, 2025 $ 0.00921
-2.16%
$ 9.21 million $ 100,642
Sep 26, 2025 $ 0.00937
+17.39%
$ 9.41 million $ 61,472
Sep 25, 2025 $ 0.0086
-9.36%
$ 7.98 million $ 89,100
Sep 24, 2025 $ 0.00958
-17.40%
$ 9.5 million $ 302,142
Sep 23, 2025 $ 0.0121
-2.17%
$ 11.6 million $ 69,302
Sep 22, 2025 $ 0.0127
-8.30%
$ 12.35 million $ 53,992
Sep 21, 2025 $ 0.014
+12.75%
$ 13.84 million $ 213,102
Sep 20, 2025 $ 0.013
-11.94%
$ 12.82 million $ 84,209
Sep 19, 2025 $ 0.0146
-1.37%
$ 14.68 million $ 186,744
Sep 18, 2025 $ 0.0149
-8.99%
$ 14.77 million $ 49,107
Sep 17, 2025 $ 0.0162
+1.38%
$ 16.27 million $ 91,786
Sep 16, 2025 $ 0.0152
-9.20%
$ 15.99 million $ 92,710
Sep 15, 2025 $ 0.0167
-15.87%
$ 16.7 million $ 161,265
Sep 14, 2025 $ 0.02
+16.60%
$ 19.85 million $ 214,228
Sep 13, 2025 $ 0.0171
-11.23%
$ 17.11 million $ 319,195
Sep 12, 2025 $ 0.0192
-4.38%
$ 19.22 million $ 132,119
Sep 11, 2025 $ 0.0201
-8.44%
$ 20.09 million $ 75,019
Sep 10, 2025 $ 0.0219
-6.77%
$ 21.93 million $ 32,758
Sep 9, 2025 $ 0.0235
-7.25%
$ 23.52 million $ 101,526
Sep 8, 2025 $ 0.0253
-3.81%
$ 24.72 million $ 59,586
Sep 7, 2025 $ 0.0264
+17.50%
$ 26.42 million $ 85,405
Sep 6, 2025 $ 0.0225
+14.94%
$ 22.51 million $ 86,438
Sep 5, 2025 $ 0.0196
-0.71%
$ 19.6 million $ 113,125
Sep 4, 2025 $ 0.0203
-6.46%
$ 20.31 million $ 203,695
Sep 3, 2025 $ 0.0217
-1.71%
$ 21.71 million $ 76,241
Sep 2, 2025 $ 0.022
-4.42%
$ 22.01 million $ 43,377
Sep 1, 2025 $ 0.0229
-5.28%
$ 22.87 million $ 172,805
Aug 31, 2025 $ 0.0241
-5.20%
$ 23.77 million $ 63,979
Aug 30, 2025 $ 0.0254
+3.67%
$ 25.42 million $ 129,888
Aug 29, 2025 $ 0.0256
-2.90%
$ 25.63 million $ 292,380
Aug 28, 2025 $ 0.0262
-8.00%
$ 26.16 million $ 99,916
Aug 27, 2025 $ 0.0286
-10.15%
$ 28.48 million $ 82,284
Aug 26, 2025 $ 0.0317
+13.45%
$ 31.76 million $ 145,391
Aug 25, 2025 $ 0.028
-25.25%
$ 27.88 million $ 171,332
Aug 24, 2025 $ 0.0371
+5.81%
$ 37.58 million $ 114,877
Aug 23, 2025 $ 0.0359
+4.84%
$ 35.14 million $ 130,595
Aug 22, 2025 $ 0.0344
+25.05%
$ 34.09 million $ 296,476
Aug 21, 2025 $ 0.0281
-7.84%
$ 27.57 million $ 115,733
Aug 20, 2025 $ 0.0304
+0.08%
$ 30.3 million $ 246,985
Aug 19, 2025 $ 0.0303
-14.14%
$ 30.82 million $ 309,288
Aug 18, 2025 $ 0.0354
-9.83%
$ 35.39 million $ 259,935
Aug 17, 2025 $ 0.0394
+13.46%
$ 39.41 million $ 208,736
Aug 16, 2025 $ 0.0347
-4.65%
$ 34.69 million $ 150,587