NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0129
-7.14%
$ 12.89 million $ 44,806
Jul 6, 2025 $ 0.0139
+6.58%
$ 13.86 million $ 84,539
Jul 5, 2025 $ 0.013
+1.79%
$ 13.01 million $ 50,611
Jul 4, 2025 $ 0.0128
-4.78%
$ 12.79 million $ 99,466
Jul 3, 2025 $ 0.0133
+20.61%
$ 13.34 million $ 81,867
Jul 2, 2025 $ 0.0111
+31.94%
$ 11.11 million $ 171,421
Jul 1, 2025 $ 0.00845
-5.38%
$ 8.4 million $ 27,514
Jun 30, 2025 $ 0.00893
-18.98%
$ 8.93 million $ 74,759
Jun 29, 2025 $ 0.011
+13.67%
$ 11.01 million $ 44,306
Jun 28, 2025 $ 0.0106
+4.54%
$ 10.62 million $ 38,932
Jun 27, 2025 $ 0.0101
+24.04%
$ 10.15 million $ 160,685
Jun 26, 2025 $ 0.00819
-3.67%
$ 8.19 million $ 179,622
Jun 25, 2025 $ 0.00851
+15.77%
$ 8.51 million $ 100,249
Jun 24, 2025 $ 0.00734
-4.60%
$ 7.34 million $ 7,620
Jun 23, 2025 $ 0.00768
+40.12%
$ 7.68 million $ 80,608
Jun 22, 2025 $ 0.00562
-15.68%
$ 5.62 million $ 41,157
Jun 21, 2025 $ 0.00659
-10.79%
$ 6.59 million $ 23,210
Jun 20, 2025 $ 0.00739
-3.51%
$ 7.39 million $ 37,811
Download