Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NonKyotoProtocol Historical Data

NKP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00385
+0.00%
$-- $145
Jan 21, 2026 $0.00399
-12.70%
$3.99 million $11,287
Jan 20, 2026 $0.0048
+0.00%
$4.8 million $4,020
Jan 18, 2026 $0.00548
+0.00%
$-- $3,005
Jan 15, 2026 $0.00561
-2.23%
$5.61 million $4,335
Jan 14, 2026 $0.0057
-4.63%
$5.7 million $11,772
Jan 12, 2026 $0.00564
+0.00%
$5.64 million $1,538
Jan 10, 2026 $0.00568
-1.61%
$-- $11,678
Jan 9, 2026 $0.00579
+3.12%
$5.79 million $8,279
Jan 8, 2026 $0.00572
+0.00%
$5.72 million $3,077
Jan 7, 2026 $0.00574
-1.06%
$5.74 million $1,732
Jan 3, 2026 $0.00552
-1.27%
$-- $11,787
Jan 1, 2026 $0.00525
+1.90%
$5.25 million $50,835
Dec 30, 2025 $0.0053
+0.79%
$-- $41,669
Dec 29, 2025 $0.00536
-0.34%
$-- $36,476
Dec 26, 2025 $0.00543
-1.34%
$-- $31,954
Dec 23, 2025 $0.00538
+0.00%
$-- $17,529
Dec 22, 2025 $0.00557
+2.38%
$-- $17,574
Dec 19, 2025 $0.00527
+0.00%
$-- $8,535
Dec 18, 2025 $0.00499
+1.71%
$4.99 million $209,458
Dec 17, 2025 $0.00483
-3.06%
$4.83 million $196,614
Dec 16, 2025 $0.00505
+7.11%
$5.05 million $195,652
Dec 15, 2025 $0.00474
-2.34%
$4.74 million $168,701
Dec 14, 2025 $0.00508
+0.00%
$-- $172,956
Dec 13, 2025 $0.00508
-3.79%
$5.08 million $171,294
Dec 12, 2025 $0.00534
+2.02%
$5.34 million $154,435
Dec 11, 2025 $0.00503
-10.00%
$5.03 million $121,623
Dec 10, 2025 $0.00685
+1.13%
$6.85 million $47,488
Dec 9, 2025 $0.00693
+0.00%
$6.93 million $41,365
Dec 7, 2025 $0.00684
-0.11%
$6.84 million $24,850
Dec 6, 2025 $0.00684
-2.56%
$6.84 million $17,983
Dec 5, 2025 $0.0071
-4.61%
$7.1 million $8,588
Dec 4, 2025 $0.00744
-4.27%
$-- $41,617
Dec 3, 2025 $0.00791
+3.39%
$7.91 million $31,325
Dec 2, 2025 $0.00761
+0.00%
$7.61 million $19,801
Dec 1, 2025 $0.00732
+0.00%
$7.32 million $11,515
Nov 30, 2025 $0.00792
+0.00%
$-- $11,929
Nov 29, 2025 $0.00814
+0.00%
$-- $4,361
Nov 26, 2025 $0.00797
+1.76%
$7.97 million $8,823
Nov 25, 2025 $0.00744
+0.00%
$7.44 million $1,599
Nov 24, 2025 $0.00744
+0.00%
$-- $62,576
Nov 23, 2025 $0.00739
+0.00%
$-- $55,707
Nov 22, 2025 $0.0072
-2.46%
$7.2 million $54,336
Nov 21, 2025 $0.00752
-6.43%
$7.52 million $48,625
Nov 20, 2025 $0.00797
+0.25%
$7.97 million $17,074
Nov 19, 2025 $0.00806
+0.62%
$8.06 million $14,895
Nov 18, 2025 $0.00788
+0.00%
$-- $187
Nov 17, 2025 $0.00773
-9.10%
$7.73 million $8,462
Nov 16, 2025 $0.0081
-4.44%
$-- $296,043
Nov 15, 2025 $0.00835
-9.96%
$8.35 million $301,407