Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.000791
-1.64%
$790,689 $4,052
Jun 16, 2026 $0.000804
+30.49%
$803,908 $6,217
Jun 15, 2026 $0.000616
+10.88%
$616,078 $2,453
Jun 14, 2026 $0.000556
+4.07%
$555,714 $1,895
Jun 13, 2026 $0.000534
+1.85%
$533,986 $2,003
Jun 12, 2026 $0.000524
-0.68%
$524,287 $3,180
Jun 11, 2026 $0.000528
+9.40%
$527,877 $3,530
Jun 10, 2026 $0.000483
-1.71%
$482,531 $4,307
Jun 9, 2026 $0.000491
-1.98%
$490,930 $1,703
Jun 8, 2026 $0.000501
+0.83%
$500,869 $2,906
Jun 7, 2026 $0.000497
+8.88%
$496,730 $4,276
Jun 6, 2026 $0.000456
-3.39%
$456,214 $4,224
Jun 5, 2026 $0.000472
-11.34%
$472,202 $2,384
Jun 4, 2026 $0.000533
-5.00%
$532,616 $2,077
Jun 3, 2026 $0.000561
-2.04%
$560,633 $2,071
Jun 2, 2026 $0.000572
-8.51%
$572,292 $2,345
Jun 1, 2026 $0.000626
-2.64%
$625,527 $2,265
May 31, 2026 $0.000642
-0.54%
$642,325 $2,346
May 30, 2026 $0.000646
+1.05%
$645,795 $2,391
May 29, 2026 $0.000639
-0.49%
$639,095 $2,385
May 28, 2026 $0.000642
-6.23%
$642,245 $4,490
May 27, 2026 $0.000685
+4.44%
$684,951 $2,728
May 26, 2026 $0.000656
-2.60%
$655,804 $2,545
May 25, 2026 $0.000673
-18.22%
$673,282 $4,027
May 24, 2026 $0.000823
-1.80%
$823,247 $3,096
May 23, 2026 $0.000838
+3.24%
$838,365 $3,459
May 22, 2026 $0.000819
-20.15%
$818,587 $3,704
May 21, 2026 $0.00103
-0.42%
$1.03 million $2,953
May 20, 2026 $0.00103
-27.59%
$1.03 million $4,467
May 19, 2026 $0.00143
-6.48%
$1.43 million $3,402
May 18, 2026 $0.00153
+0.00%
$1.53 million $2,646
May 17, 2026 $0.00153
+0.00%
$1.53 million $2,710
May 16, 2026 $0.00153
-5.68%
$1.53 million $2,882
May 15, 2026 $0.00162
-4.87%
$1.62 million $2,847
May 14, 2026 $0.0017
+2.04%
$1.7 million $2,938
May 13, 2026 $0.00167
-5.22%
$1.67 million $3,279
May 12, 2026 $0.00176
-5.07%
$1.76 million $3,265
May 11, 2026 $0.00185
-4.54%
$1.85 million $3,471
May 10, 2026 $0.00194
+4.14%
$1.94 million $3,371
May 9, 2026 $0.00186
+0.00%
$1.86 million $3,235
May 8, 2026 $0.00186
+7.33%
$1.86 million $3,109
May 7, 2026 $0.00173
-9.79%
$1.73 million $3,318
May 6, 2026 $0.00192
+28.49%
$1.92 million $3,823
May 5, 2026 $0.00149
-5.74%
$1.49 million $3,415
May 4, 2026 $0.00159
+6.37%
$1.59 million $2,861
May 3, 2026 $0.00149
-4.24%
$1.49 million $2,700
May 2, 2026 $0.00155
-2.14%
$1.55 million $2,757
May 1, 2026 $0.00159
-0.13%
$1.59 million $2,810
Apr 30, 2026 $0.0016
+0.75%
$1.6 million $2,925
Apr 29, 2026 $0.00159
-0.50%
$1.59 million $2,783