Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00169
+6.94%
$ 1.69 million $ 4,463
Apr 6, 2026 $ 0.00158
+1.86%
$ 1.58 million $ 2,917
Apr 5, 2026 $ 0.00156
-9.69%
$ 1.56 million $ 3,132
Apr 4, 2026 $ 0.00172
-0.58%
$ 1.72 million $ 2,992
Apr 3, 2026 $ 0.00173
-0.52%
$ 1.73 million $ 3,371
Apr 2, 2026 $ 0.00174
+0.23%
$ 1.74 million $ 3,107
Apr 1, 2026 $ 0.00174
-3.82%
$ 1.74 million $ 3,348
Mar 31, 2026 $ 0.00181
-1.79%
$ 1.81 million $ 3,348
Mar 30, 2026 $ 0.00184
+3.20%
$ 1.84 million $ 3,247
Mar 29, 2026 $ 0.00178
-5.86%
$ 1.78 million $ 3,338
Mar 28, 2026 $ 0.00189
+4.64%
$ 1.89 million $ 3,369
Mar 27, 2026 $ 0.00181
-19.84%
$ 1.81 million $ 2,200
Mar 26, 2026 $ 0.00226
-3.83%
$ 2.26 million $ 2,078
Mar 25, 2026 $ 0.00235
+0.00%
$ 2.35 million $ 2,066
Mar 24, 2026 $ 0.00235
+14.15%
$ 2.35 million $ 2,429
Mar 23, 2026 $ 0.00206
-9.38%
$ 2.06 million $ 2,269
Mar 22, 2026 $ 0.00227
-2.07%
$ 2.27 million $ 2,000
Mar 21, 2026 $ 0.0023
-2.37%
$ 2.3 million $ 2,143
Mar 20, 2026 $ 0.00236
-1.87%
$ 2.36 million $ 2,095
Mar 19, 2026 $ 0.0024
-7.32%
$ 2.4 million $ 2,476
Mar 18, 2026 $ 0.00259
-1.96%
$ 2.59 million $ 2,330
Mar 17, 2026 $ 0.00265
-3.68%
$ 2.65 million $ 2,553
Mar 16, 2026 $ 0.00323
+2.02%
$ 3.23 million $ 2,775
Mar 15, 2026 $ 0.00317
+2.29%
$ 3.17 million $ 2,802
Mar 14, 2026 $ 0.0031
-3.79%
$ 3.1 million $ 2,832
Mar 13, 2026 $ 0.00322
+3.94%
$ 3.22 million $ 3,067
Mar 12, 2026 $ 0.0031
+10.64%
$ 3.1 million $ 3,325
Mar 11, 2026 $ 0.0028
+7.52%
$ 2.8 million $ 2,516
Mar 10, 2026 $ 0.00261
+13.03%
$ 2.61 million $ 4,674
Mar 9, 2026 $ 0.00231
+4.90%
$ 2.31 million $ 1,996
Mar 8, 2026 $ 0.0022
-3.72%
$ 2.2 million $ 2,048
Mar 7, 2026 $ 0.00229
-0.91%
$ 2.29 million $ 2,050
Mar 6, 2026 $ 0.00232
-3.42%
$ 2.32 million $ 2,138
Mar 5, 2026 $ 0.0024
-11.54%
$ 2.4 million $ 2,699
Mar 4, 2026 $ 0.00271
+25.60%
$ 2.71 million $ 2,915
Mar 3, 2026 $ 0.00216
-1.10%
$ 2.16 million $ 2,349
Mar 2, 2026 $ 0.00249
-0.08%
$ 2.49 million $ 3,693
Mar 1, 2026 $ 0.00249
-6.63%
$ 2.49 million $ 2,703
Feb 28, 2026 $ 0.00267
+4.09%
$ 2.67 million $ 3,103
Feb 27, 2026 $ 0.00257
-5.17%
$ 2.57 million $ 2,588
Feb 26, 2026 $ 0.00271
-9.29%
$ 2.71 million $ 2,766
Feb 25, 2026 $ 0.00298
+14.20%
$ 2.98 million $ 2,831
Feb 24, 2026 $ 0.00261
+0.04%
$ 2.61 million $ 2,800
Feb 23, 2026 $ 0.00261
-5.64%
$ 2.61 million $ 2,741
Feb 22, 2026 $ 0.00277
-0.32%
$ 2.77 million $ 2,455
Feb 21, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 2,144
Feb 20, 2026 $ 0.00249
+2.34%
$ 2.49 million $ 2,430
Feb 19, 2026 $ 0.00244
+0.00%
$ 2.44 million $ 2,501
Feb 18, 2026 $ 0.00244
-11.22%
$ 2.44 million $ 2,666
Feb 17, 2026 $ 0.00274
-2.63%
$ 2.74 million $ 2,474