Claude Opus Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,774
Apr 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,775
Apr 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,869
Apr 25, 7 PM $ 0.00162
-3.23%
$ 1.62 million $ 3,873
Apr 25, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,594
Apr 25, 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 3,630
Apr 25, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,664
Apr 25, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,619
Apr 25, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,581
Apr 25, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,573
Apr 25, 12 PM $ 0.00176
+5.15%
$ 1.76 million $ 3,486
Apr 25, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,930
Apr 25, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,923
Apr 25, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,920
Apr 25, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,973
Apr 25, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
Apr 25, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,976
Apr 25, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,971
Apr 25, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,964
Apr 25, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,957
Apr 25, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,950
Apr 25, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,010
Apr 25, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,040
Apr 24, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,079
Apr 24, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,147
Apr 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,169
Apr 24, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,081
Apr 24, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,077
Apr 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,132
Apr 24, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,098
Apr 24, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,049
Apr 24, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,044
Apr 24, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,052
Apr 24, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,061
Apr 24, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,071
Apr 24, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,080
Apr 24, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,090
Apr 24, 9 AM $ 0.00157
+0.83%
$ 1.57 million $ 3,095
Apr 24, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,119
Apr 24, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,125
Apr 24, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,135
Apr 24, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,147
Apr 24, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,156
Apr 24, 3 AM $ 0.00157
-1.69%
$ 1.57 million $ 3,167
Apr 24, 2 AM $ 0.0016
-2.08%
$ 1.6 million $ 3,174
Apr 24, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,116
Apr 24, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,089
Apr 23, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,086
Apr 23, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,022
Apr 23, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,002