Claude Opus Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.00111
+0.00%
$1.11 million $2,071
Jul 4, 11 PM $0.00111
+0.00%
$1.11 million $2,073
Jul 4, 10 PM $0.00111
+0.00%
$1.11 million $2,075
Jul 4, 9 PM $0.00111
+0.00%
$1.11 million $2,080
Jul 4, 8 PM $0.00111
+0.00%
$1.11 million $2,092
Jul 4, 7 PM $0.00111
+0.00%
$1.11 million $2,241
Jul 4, 6 PM $0.00111
+0.00%
$1.11 million $2,313
Jul 4, 5 PM $0.00111
-0.23%
$1.11 million $2,371
Jul 4, 4 PM $0.00111
-0.33%
$1.11 million $2,429
Jul 4, 3 PM $0.00111
+1.01%
$1.11 million $2,486
Jul 4, 2 PM $0.00111
+0.00%
$1.11 million $2,539
Jul 4, 1 PM $0.00111
+0.00%
$1.11 million $2,601
Jul 4, 12 PM $0.00111
+0.00%
$1.11 million $2,659
Jul 4, 11 AM $0.00111
+0.17%
$1.11 million $2,718
Jul 4, 10 AM $0.00111
-0.75%
$1.11 million $2,775
Jul 4, 9 AM $0.00112
-1.98%
$1.12 million $2,838
Jul 4, 8 AM $0.00114
+0.00%
$1.14 million $3,072
Jul 4, 7 AM $0.00114
+0.00%
$1.14 million $3,055
Jul 4, 6 AM $0.00114
-0.10%
$1.14 million $3,064
Jul 4, 5 AM $0.00113
-1.00%
$1.13 million $3,074
Jul 4, 4 AM $0.00114
+0.00%
$1.14 million $3,085
Jul 4, 3 AM $0.00114
+0.00%
$1.14 million $3,130
Jul 4, 2 AM $0.00114
+778.51%
$1.14 million $3,189
Jul 3, 7 PM $0.001
+2.01%
$1 million $3,493
Jul 3, 6 PM $0.000982
+0.00%
$982,289 $3,469
Jul 3, 5 PM $0.000982
+0.00%
$982,289 $3,458
Jul 3, 4 PM $0.000982
+0.00%
$982,289 $3,446
Jul 3, 3 PM $0.000982
+0.33%
$982,289 $3,433
Jul 3, 9 AM $0.000897
+0.00%
$896,528 $3,174
Jul 3, 8 AM $0.000897
+0.00%
$896,528 $3,169
Jul 3, 7 AM $0.000897
+0.00%
$896,528 $3,169
Jul 3, 6 AM $0.000897
+0.00%
$896,528 $3,164
Jul 3, 5 AM $0.000897
+0.00%
$896,528 $3,162
Jul 3, 4 AM $0.000897
+0.00%
$896,528 $3,157
Jul 3, 3 AM $0.000897
+0.01%
$896,598 $3,147
Jul 3, 2 AM $0.000897
+0.00%
$896,528 $3,149
Jul 3, 1 AM $0.000897
+0.00%
$896,528 $3,142
Jul 3, 12 AM $0.000897
+0.00%
$896,528 $3,135
Jul 2, 11 PM $0.000897
+0.00%
$896,528 $3,097
Jul 2, 10 PM $0.000897
+0.00%
$896,528 $3,028
Jul 2, 9 PM $0.000897
+0.00%
$896,528 $2,981
Jul 2, 8 PM $0.000897
+0.00%
$896,528 $2,975
Jul 2, 7 PM $0.000897
+0.00%
$896,528 $2,948
Jul 2, 6 PM $0.000897
+0.00%
$896,528 $2,938
Jul 2, 5 PM $0.000897
+0.00%
$896,528 $2,932
Jul 2, 4 PM $0.000897
+0.00%
$896,528 $2,929
Jul 2, 3 PM $0.000897
+0.00%
$896,528 $2,945
Jul 2, 2 PM $0.000897
+0.00%
$896,528 $2,985
Jul 2, 1 PM $0.000897
+0.00%
$896,528 $3,023
Jul 2, 12 PM $0.000897
+0.00%
$896,528 $3,049