Claude Opus Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,749
Mar 11, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,738
Mar 11, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,728
Mar 11, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,717
Mar 11, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,707
Mar 11, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,697
Mar 11, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,687
Mar 11, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,679
Mar 11, 12 AM $ 0.00261
+0.23%
$ 2.61 million $ 4,678
Mar 10, 11 PM $ 0.00261
-1.88%
$ 2.61 million $ 4,674
Mar 10, 10 PM $ 0.00266
-2.03%
$ 2.66 million $ 4,643
Mar 10, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 4,532
Mar 10, 8 PM $ 0.00272
-0.98%
$ 2.72 million $ 4,502
Mar 10, 7 PM $ 0.0028
+1.16%
$ 2.8 million $ 4,412
Mar 10, 6 PM $ 0.00274
-4.93%
$ 2.74 million $ 3,997
Mar 10, 5 PM $ 0.00288
+2.05%
$ 2.88 million $ 3,789
Mar 10, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,648
Mar 10, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,631
Mar 10, 2 PM $ 0.00282
+2.02%
$ 2.82 million $ 3,613
Mar 10, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,479
Mar 10, 10 AM $ 0.00245
+6.19%
$ 2.45 million $ 2,579
Mar 10, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,004
Mar 10, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,006
Mar 10, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,010
Mar 10, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,010
Mar 10, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,010
Mar 10, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,084
Mar 10, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,080
Mar 10, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,078
Mar 10, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,070
Mar 10, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,036
Mar 9, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,996
Mar 9, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,964
Mar 9, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,955
Mar 9, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,952
Mar 9, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,948
Mar 9, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,944
Mar 9, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,939
Mar 9, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,954
Mar 9, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,976
Mar 9, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,005
Mar 9, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,047
Mar 9, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,050
Mar 9, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,084
Mar 9, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,084
Mar 9, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,082
Mar 9, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,080
Mar 9, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,074
Mar 9, 6 AM $ 0.00231
+0.04%
$ 2.31 million $ 2,072
Mar 9, 5 AM $ 0.00231
+5.10%
$ 2.31 million $ 2,071