Claude Opus Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00231
+0.04%
$ 2.31 million $ 2,072
Mar 9, 5 AM $ 0.00231
+5.10%
$ 2.31 million $ 2,071
Mar 9, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,998
Mar 9, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,036
Mar 9, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,039
Mar 9, 1 AM $ 0.0022
-0.23%
$ 2.2 million $ 2,042
Mar 9, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,045
Mar 8, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,048
Mar 8, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,052
Mar 8, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,055
Mar 8, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,089
Mar 8, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,127
Mar 8, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,160
Mar 8, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,175
Mar 8, 4 PM $ 0.00221
+0.27%
$ 2.21 million $ 2,162
Mar 8, 3 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,153
Mar 8, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,124
Mar 8, 1 PM $ 0.00222
-1.99%
$ 2.22 million $ 2,082
Mar 8, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,078
Mar 8, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,046
Mar 8, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,046
Mar 8, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,047
Mar 8, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,048
Mar 8, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,049
Mar 8, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,051
Mar 8, 5 AM $ 0.00226
-1.14%
$ 2.26 million $ 2,052
Mar 8, 4 AM $ 0.00228
-0.09%
$ 2.28 million $ 2,051
Mar 8, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,015
Mar 8, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,016
Mar 8, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,015
Mar 8, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,028
Mar 7, 11 PM $ 0.00229
-0.39%
$ 2.29 million $ 2,050
Mar 7, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,074
Mar 7, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,110
Mar 7, 8 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,080
Mar 7, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,046
Mar 7, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,017
Mar 7, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,007
Mar 7, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 2,005
Mar 7, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,991
Mar 7, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,993
Mar 7, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,028
Mar 7, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,031
Mar 7, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,068
Mar 7, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,071
Mar 7, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,075
Mar 7, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,078
Mar 7, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,082
Mar 7, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,086
Mar 7, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,089