Claude Opus Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000897
+0.01%
$896,528 $3,080
Jul 2, 10 AM $0.000896
+4.05%
$896,408 $3,096
Jul 2, 9 AM $0.000862
+0.24%
$861,502 $3,044
Jul 2, 8 AM $0.00086
-0.17%
$860,012 $3,045
Jul 2, 7 AM $0.000862
+0.00%
$861,502 $3,037
Jul 2, 6 AM $0.000862
+0.00%
$861,502 $3,032
Jul 2, 5 AM $0.000862
+0.00%
$861,502 $3,029
Jul 2, 4 AM $0.000862
+1.35%
$861,502 $3,025
Jul 2, 3 AM $0.000851
+0.90%
$850,563 $3,021
Jul 2, 2 AM $0.000843
+0.00%
$842,974 $3,004
Jul 2, 1 AM $0.000843
+0.00%
$842,974 $3,000
Jul 2, 12 AM $0.000843
+0.00%
$842,974 $2,996
Jul 1, 11 PM $0.000843
+0.00%
$842,974 $2,991
Jul 1, 10 PM $0.000843
+0.00%
$842,974 $2,988
Jul 1, 9 PM $0.000843
+0.00%
$842,974 $2,984
Jul 1, 8 PM $0.000843
+0.00%
$842,974 $2,977
Jul 1, 7 PM $0.000843
+0.00%
$842,974 $2,974
Jul 1, 6 PM $0.000843
+0.00%
$842,974 $2,968
Jul 1, 5 PM $0.000843
+0.00%
$842,974 $2,963
Jul 1, 4 PM $0.000843
+0.00%
$842,974 $2,953
Jul 1, 3 PM $0.000843
+0.00%
$842,974 $2,926
Jul 1, 2 PM $0.000843
+1.85%
$843,144 $2,889
Jul 1, 1 PM $0.000828
+0.00%
$827,815 $2,866
Jul 1, 12 PM $0.000828
+0.00%
$827,815 $2,869
Jul 1, 11 AM $0.000828
+0.00%
$827,815 $2,890
Jul 1, 10 AM $0.000828
+0.00%
$827,815 $2,922
Jul 1, 9 AM $0.000828
+0.00%
$827,815 $2,919
Jul 1, 8 AM $0.000828
+0.00%
$827,815 $2,926
Jul 1, 7 AM $0.000828
+0.00%
$827,815 $2,966
Jul 1, 6 AM $0.000828
+0.00%
$827,815 $3,017
Jul 1, 5 AM $0.000828
+0.00%
$827,815 $3,026
Jul 1, 4 AM $0.000828
+0.00%
$827,815 $3,027
Jul 1, 3 AM $0.000828
+2.01%
$827,785 $3,028
Jul 1, 2 AM $0.000812
+0.00%
$811,467 $3,010
Jul 1, 1 AM $0.000812
+0.00%
$811,467 $3,014
Jul 1, 12 AM $0.000812
+0.00%
$811,467 $3,016
Jun 30, 11 PM $0.000812
+0.00%
$811,467 $3,018
Jun 30, 10 PM $0.000812
+0.00%
$811,467 $3,021
Jun 30, 9 PM $0.000812
+0.00%
$811,467 $3,024
Jun 30, 8 PM $0.000812
+0.00%
$811,467 $3,060
Jun 30, 7 PM $0.000812
+0.00%
$811,467 $3,111
Jun 30, 6 PM $0.000812
+0.00%
$811,467 $3,180
Jun 30, 5 PM $0.000812
+0.00%
$811,467 $3,203
Jun 30, 4 PM $0.000812
+0.00%
$811,467 $3,227
Jun 30, 3 PM $0.000812
+0.00%
$811,467 $3,228
Jun 30, 2 PM $0.000812
+0.01%
$811,537 $3,214
Jun 30, 1 PM $0.000812
+0.00%
$811,467 $3,187
Jun 30, 12 PM $0.000812
+0.00%
$811,467 $3,147
Jun 30, 11 AM $0.000812
+0.00%
$811,467 $3,086
Jun 30, 10 AM $0.000812
-0.45%
$811,467 $3,027