Claude Opus Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,175
Apr 21, 7 PM $ 0.00168
-1.59%
$ 1.68 million $ 3,175
Apr 21, 6 PM $ 0.0017
+0.71%
$ 1.7 million $ 3,142
Apr 21, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,136
Apr 21, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,108
Apr 21, 3 PM $ 0.0017
+0.06%
$ 1.7 million $ 3,063
Apr 21, 2 PM $ 0.0017
+1.55%
$ 1.7 million $ 2,999
Apr 21, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,921
Apr 21, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,912
Apr 21, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,911
Apr 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,910
Apr 21, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,910
Apr 21, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,906
Apr 21, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,902
Apr 21, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,903
Apr 21, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,914
Apr 21, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,950
Apr 21, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,988
Apr 21, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,017
Apr 21, 1 AM $ 0.00168
+0.24%
$ 1.68 million $ 3,014
Apr 21, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,983
Apr 20, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,996
Apr 20, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,995
Apr 20, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,021
Apr 20, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,042
Apr 20, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,044
Apr 20, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,045
Apr 20, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,048
Apr 20, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,050
Apr 20, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,052
Apr 20, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,054
Apr 20, 1 PM $ 0.00168
+0.48%
$ 1.68 million $ 3,056
Apr 20, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,058
Apr 20, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,061
Apr 20, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,063
Apr 20, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,097
Apr 20, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,100
Apr 20, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,108
Apr 20, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,148
Apr 20, 5 AM $ 0.00167
-0.77%
$ 1.67 million $ 3,204
Apr 20, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,208
Apr 20, 3 AM $ 0.00166
-0.24%
$ 1.66 million $ 3,178
Apr 20, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,111
Apr 20, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,068
Apr 20, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,073
Apr 19, 11 PM $ 0.00167
-0.06%
$ 1.67 million $ 3,065
Apr 19, 10 PM $ 0.00167
-2.05%
$ 1.67 million $ 3,070
Apr 19, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,039
Apr 19, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,023
Apr 19, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,025