Claude Opus Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,086
Mar 7, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,089
Mar 7, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,093
Mar 7, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,096
Mar 7, 2 AM $ 0.00229
+0.39%
$ 2.29 million $ 2,100
Mar 7, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,103
Mar 7, 12 AM $ 0.00229
-0.56%
$ 2.29 million $ 2,115
Mar 6, 11 PM $ 0.00232
+0.39%
$ 2.32 million $ 2,138
Mar 6, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,162
Mar 6, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,159
Mar 6, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,253
Mar 6, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,254
Mar 6, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,264
Mar 6, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,264
Mar 6, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,265
Mar 6, 3 PM $ 0.00231
-1.87%
$ 2.31 million $ 2,268
Mar 6, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,523
Mar 6, 1 PM $ 0.00235
-1.96%
$ 2.35 million $ 2,500
Mar 6, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,509
Mar 6, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,482
Mar 6, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,491
Mar 6, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,499
Mar 6, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,510
Mar 6, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,523
Mar 6, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,531
Mar 6, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,540
Mar 6, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,549
Mar 6, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,556
Mar 6, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,566
Mar 6, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,600
Mar 6, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,677
Mar 5, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,699
Mar 5, 10 PM $ 0.0024
+0.33%
$ 2.4 million $ 2,704
Mar 5, 9 PM $ 0.00239
+2.09%
$ 2.39 million $ 2,685
Mar 5, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,615
Mar 5, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,628
Mar 5, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,810
Mar 5, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,816
Mar 5, 4 PM $ 0.00234
+0.09%
$ 2.34 million $ 2,895
Mar 5, 3 PM $ 0.00234
-11.60%
$ 2.34 million $ 2,895
Mar 5, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,642
Mar 5, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,634
Mar 5, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,626
Mar 5, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,618
Mar 5, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,683
Mar 5, 9 AM $ 0.00265
+0.61%
$ 2.65 million $ 2,678
Mar 5, 8 AM $ 0.00267
+0.72%
$ 2.67 million $ 2,957
Mar 5, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,103
Mar 5, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,087
Mar 5, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,070