Claude Opus Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000815
-1.99%
$815,146 $3,052
Jun 30, 8 AM $0.000832
+0.00%
$831,645 $3,038
Jun 30, 7 AM $0.000832
+0.01%
$831,755 $2,994
Jun 30, 6 AM $0.000832
+0.00%
$831,645 $2,937
Jun 30, 5 AM $0.000832
+0.00%
$831,645 $2,921
Jun 30, 4 AM $0.000832
+0.00%
$831,645 $2,916
Jun 30, 3 AM $0.000832
-0.07%
$831,645 $2,911
Jun 30, 2 AM $0.000832
+0.03%
$831,865 $2,905
Jun 30, 1 AM $0.000832
+0.00%
$831,645 $2,920
Jun 30, 12 AM $0.000832
+0.00%
$831,645 $2,914
Jun 29, 11 PM $0.000832
+0.00%
$831,645 $2,906
Jun 29, 10 PM $0.000832
+0.00%
$831,645 $2,902
Jun 29, 9 PM $0.000832
+0.00%
$831,645 $2,924
Jun 29, 8 PM $0.000832
+0.02%
$831,785 $2,921
Jun 29, 7 PM $0.000832
+0.01%
$831,755 $2,937
Jun 29, 6 PM $0.000832
+0.22%
$831,645 $2,926
Jun 29, 5 PM $0.00083
+2.01%
$829,835 $2,909
Jun 29, 4 PM $0.000814
+0.00%
$813,477 $2,885
Jun 29, 3 PM $0.000814
+0.00%
$813,477 $2,883
Jun 29, 2 PM $0.000814
+0.00%
$813,477 $2,881
Jun 29, 1 PM $0.000814
+0.00%
$813,477 $2,879
Jun 29, 12 PM $0.000814
+0.00%
$813,477 $2,882
Jun 29, 11 AM $0.000814
+0.00%
$813,477 $2,881
Jun 29, 10 AM $0.000814
+2.02%
$813,437 $2,881
Jun 29, 9 AM $0.000797
+0.00%
$797,348 $2,853
Jun 29, 8 AM $0.000797
+0.00%
$797,348 $2,854
Jun 29, 7 AM $0.000797
+0.00%
$797,348 $2,853
Jun 29, 6 AM $0.000797
+0.00%
$797,348 $2,855
Jun 29, 5 AM $0.000797
+0.00%
$797,348 $2,855
Jun 29, 4 AM $0.000797
+0.00%
$797,348 $2,878
Jun 29, 3 AM $0.000797
+0.00%
$797,348 $2,880
Jun 29, 2 AM $0.000797
+2.01%
$797,368 $2,883
Jun 29, 1 AM $0.000782
+0.00%
$781,660 $2,864
Jun 29, 12 AM $0.000782
+0.00%
$781,660 $2,869
Jun 28, 11 PM $0.000782
-1.96%
$781,660 $2,873
Jun 28, 10 PM $0.000791
-0.75%
$791,339 $2,874
Jun 28, 9 PM $0.000797
+0.00%
$797,328 $2,850
Jun 28, 8 PM $0.000797
+0.00%
$797,328 $2,815
Jun 28, 7 PM $0.000797
-0.02%
$797,188 $2,748
Jun 28, 6 PM $0.000797
+0.00%
$797,328 $2,746
Jun 28, 5 PM $0.000797
+0.00%
$797,328 $2,772
Jun 28, 4 PM $0.000797
+0.00%
$797,328 $2,842
Jun 28, 3 PM $0.000797
+0.00%
$797,328 $2,915
Jun 28, 2 PM $0.000797
+0.00%
$797,328 $2,946
Jun 28, 1 PM $0.000797
+0.00%
$797,328 $2,951
Jun 28, 12 PM $0.000797
+0.00%
$797,328 $2,971
Jun 28, 11 AM $0.000797
+0.00%
$797,328 $2,973
Jun 28, 10 AM $0.000797
+0.00%
$797,328 $2,977
Jun 28, 9 AM $0.000797
+0.00%
$797,328 $2,987
Jun 28, 8 AM $0.000797
+0.00%
$797,328 $3,000