Claude Opus Historical Data

OPUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,025
Apr 19, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,029
Apr 19, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,126
Apr 19, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,122
Apr 19, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,117
Apr 19, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,112
Apr 19, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,150
Apr 19, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,145
Apr 19, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,175
Apr 19, 10 AM $ 0.0017
-2.07%
$ 1.7 million $ 3,212
Apr 19, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,200
Apr 19, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,249
Apr 19, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,279
Apr 19, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,279
Apr 19, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,216
Apr 19, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
Apr 19, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,174
Apr 19, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,193
Apr 19, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,186
Apr 19, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,187
Apr 18, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,188
Apr 18, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,189
Apr 18, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,094
Apr 18, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,098
Apr 18, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,106
Apr 18, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,114
Apr 18, 2 PM $ 0.00164
-1.45%
$ 1.64 million $ 3,120
Apr 18, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,085
Apr 18, 12 PM $ 0.00166
-2.01%
$ 1.66 million $ 3,355
Apr 18, 11 AM $ 0.00169
-2.08%
$ 1.69 million $ 3,344
Apr 18, 10 AM $ 0.00173
+0.29%
$ 1.73 million $ 3,340
Apr 18, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 3,323
Apr 18, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,258
Apr 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,211
Apr 18, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,164
Apr 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,150
Apr 18, 4 AM $ 0.00173
-1.31%
$ 1.73 million $ 3,138
Apr 18, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,126
Apr 18, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,093
Apr 18, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,075
Apr 18, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,058
Apr 17, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,042
Apr 17, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,025
Apr 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,010
Apr 17, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,994
Apr 17, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,977
Apr 17, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,022
Apr 17, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,001
Apr 17, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,981
Apr 17, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,961