Claude Opus Historical Data

OPUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000797
+0.00%
$797,328 $3,004
Jun 28, 6 AM $0.000797
+0.01%
$797,328 $3,008
Jun 28, 5 AM $0.000797
-1.99%
$797,278 $3,014
Jun 28, 4 AM $0.000814
+0.00%
$813,477 $2,996
Jun 28, 3 AM $0.000814
+0.00%
$813,477 $2,998
Jun 28, 2 AM $0.000814
+0.00%
$813,477 $3,000
Jun 28, 1 AM $0.000814
+0.00%
$813,477 $3,003
Jun 28, 12 AM $0.000814
+0.00%
$813,477 $3,006
Jun 27, 11 PM $0.000814
+0.00%
$813,477 $3,008
Jun 27, 10 PM $0.000814
+0.00%
$813,477 $3,012
Jun 27, 9 PM $0.000814
+0.00%
$813,477 $3,039
Jun 27, 8 PM $0.000814
+0.00%
$813,477 $3,044
Jun 27, 7 PM $0.000814
-1.98%
$813,437 $3,051
Jun 27, 6 PM $0.00083
+0.00%
$829,965 $3,024
Jun 27, 5 PM $0.00083
+0.00%
$829,965 $2,993
Jun 27, 4 PM $0.00083
-0.23%
$829,965 $2,927
Jun 27, 3 PM $0.000832
+0.00%
$831,895 $2,856
Jun 27, 2 PM $0.000832
+0.00%
$831,895 $2,858
Jun 27, 1 PM $0.000832
+0.00%
$831,895 $2,858
Jun 27, 12 PM $0.000832
+0.00%
$831,895 $2,854
Jun 27, 11 AM $0.000832
+0.00%
$831,895 $2,854
Jun 27, 10 AM $0.000832
+0.00%
$831,895 $2,908
Jun 27, 9 AM $0.000832
+0.00%
$831,895 $2,955
Jun 27, 8 AM $0.000832
+0.00%
$831,895 $2,949
Jun 27, 7 AM $0.000832
+0.00%
$831,895 $2,964
Jun 27, 6 AM $0.000832
+0.01%
$831,895 $2,989
Jun 27, 5 AM $0.000832
+0.00%
$831,895 $3,001
Jun 27, 4 AM $0.000832
+0.00%
$831,895 $2,993
Jun 27, 3 AM $0.000832
+0.00%
$831,895 $2,986
Jun 27, 2 AM $0.000832
+0.00%
$831,895 $2,979
Jun 27, 1 AM $0.000832
+0.00%
$831,895 $2,971
Jun 27, 12 AM $0.000832
+0.00%
$831,895 $2,964
Jun 26, 11 PM $0.000832
-1.56%
$831,895 $2,957
Jun 26, 10 PM $0.000845
+0.00%
$845,073 $2,948
Jun 26, 9 PM $0.000845
-0.28%
$845,073 $2,936
Jun 26, 8 PM $0.000848
+0.00%
$847,453 $3,067
Jun 26, 7 PM $0.000847
+2.01%
$847,413 $3,064
Jun 26, 6 PM $0.000831
+0.00%
$830,715 $3,054
Jun 26, 5 PM $0.000831
+0.00%
$830,715 $3,097
Jun 26, 4 PM $0.000831
+0.00%
$830,715 $3,276
Jun 26, 3 PM $0.000831
+2.01%
$830,675 $3,302
Jun 26, 2 PM $0.000814
+0.00%
$814,296 $3,299
Jun 26, 1 PM $0.000808
+1.22%
$807,957 $3,321
Jun 26, 12 PM $0.000798
+0.01%
$798,208 $3,296
Jun 26, 11 AM $0.000798
-1.01%
$798,158 $3,398
Jun 26, 10 AM $0.000806
-0.03%
$806,117 $3,330
Jun 26, 9 AM $0.000806
+0.00%
$806,337 $3,265
Jun 26, 8 AM $0.000806
-0.04%
$806,337 $3,345
Jun 26, 7 AM $0.000807
-0.19%
$806,677 $3,319
Jun 26, 6 AM $0.000792
+2.01%
$792,389 $3,284