Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0016
-2.50%
$1.6 million $3,078
Apr 27, 2026 $0.00164
-0.12%
$1.64 million $2,941
Apr 26, 2026 $0.00164
+1.30%
$1.64 million $2,939
Apr 25, 2026 $0.00162
-2.99%
$1.62 million $3,785
Apr 24, 2026 $0.00167
+2.27%
$1.67 million $3,079
Apr 23, 2026 $0.00163
-6.04%
$1.63 million $3,086
Apr 22, 2026 $0.00174
+3.70%
$1.74 million $3,108
Apr 21, 2026 $0.00168
+0.00%
$1.68 million $3,165
Apr 20, 2026 $0.00168
+0.48%
$1.68 million $2,996
Apr 19, 2026 $0.00167
-4.14%
$1.67 million $3,065
Apr 18, 2026 $0.00174
-0.74%
$1.74 million $3,188
Apr 17, 2026 $0.00175
+15.56%
$1.75 million $3,042
Apr 16, 2026 $0.00152
+0.80%
$1.52 million $2,758
Apr 15, 2026 $0.0015
-0.07%
$1.5 million $2,690
Apr 14, 2026 $0.00151
-13.80%
$1.51 million $3,363
Apr 13, 2026 $0.00175
+0.11%
$1.75 million $3,174
Apr 12, 2026 $0.00174
+0.00%
$1.74 million $3,121
Apr 11, 2026 $0.00174
+0.00%
$1.74 million $3,068
Apr 10, 2026 $0.00174
+0.00%
$1.74 million $3,040
Apr 9, 2026 $0.00174
+6.01%
$1.74 million $3,285
Apr 8, 2026 $0.00164
-3.24%
$1.64 million $3,264
Apr 7, 2026 $0.00169
+6.94%
$1.69 million $4,463
Apr 6, 2026 $0.00158
+1.86%
$1.58 million $2,917
Apr 5, 2026 $0.00156
-9.69%
$1.56 million $3,132
Apr 4, 2026 $0.00172
-0.58%
$1.72 million $2,992
Apr 3, 2026 $0.00173
-0.52%
$1.73 million $3,371
Apr 2, 2026 $0.00174
+0.23%
$1.74 million $3,107
Apr 1, 2026 $0.00174
-3.82%
$1.74 million $3,348
Mar 31, 2026 $0.00181
-1.79%
$1.81 million $3,348
Mar 30, 2026 $0.00184
+3.20%
$1.84 million $3,247
Mar 29, 2026 $0.00178
-5.86%
$1.78 million $3,338
Mar 28, 2026 $0.00189
+4.64%
$1.89 million $3,369
Mar 27, 2026 $0.00181
-19.84%
$1.81 million $2,200
Mar 26, 2026 $0.00226
-3.83%
$2.26 million $2,078
Mar 25, 2026 $0.00235
+0.00%
$2.35 million $2,066
Mar 24, 2026 $0.00235
+14.15%
$2.35 million $2,429
Mar 23, 2026 $0.00206
-9.38%
$2.06 million $2,269
Mar 22, 2026 $0.00227
-2.07%
$2.27 million $2,000
Mar 21, 2026 $0.0023
-2.37%
$2.3 million $2,143
Mar 20, 2026 $0.00236
-1.87%
$2.36 million $2,095
Mar 19, 2026 $0.0024
-7.32%
$2.4 million $2,476
Mar 18, 2026 $0.00259
-1.96%
$2.59 million $2,330
Mar 17, 2026 $0.00265
-3.68%
$2.65 million $2,553
Mar 16, 2026 $0.00323
+2.02%
$3.23 million $2,775
Mar 15, 2026 $0.00317
+2.29%
$3.17 million $2,802
Mar 14, 2026 $0.0031
-3.79%
$3.1 million $2,832
Mar 13, 2026 $0.00322
+3.94%
$3.22 million $3,067
Mar 12, 2026 $0.0031
+10.64%
$3.1 million $3,325
Mar 11, 2026 $0.0028
+7.52%
$2.8 million $2,516
Mar 10, 2026 $0.00261
+13.03%
$2.61 million $4,674