Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.000747
+0.00%
$746,468 $2,401
Aug 3, 3 AM $0.000747
+0.00%
$746,468 $2,504
Aug 3, 2 AM $0.000747
+0.00%
$746,468 $2,507
Aug 3, 1 AM $0.000747
+0.00%
$746,468 $2,506
Aug 3, 12 AM $0.000747
+0.00%
$746,468 $2,469
Aug 2, 11 PM $0.000747
+0.00%
$746,468 $2,469
Aug 2, 10 PM $0.000747
+0.00%
$746,468 $2,469
Aug 2, 9 PM $0.000747
+0.00%
$746,468 $2,469
Aug 2, 8 PM $0.000747
+0.00%
$746,468 $2,479
Aug 2, 7 PM $0.000747
+0.00%
$746,468 $2,558
Aug 2, 6 PM $0.000747
+0.00%
$746,468 $2,626
Aug 2, 5 PM $0.000747
-0.01%
$746,468 $2,712
Aug 2, 4 PM $0.000747
+0.00%
$746,508 $2,752
Aug 2, 3 PM $0.000747
+0.00%
$746,508 $2,755
Aug 2, 2 PM $0.000747
+0.00%
$746,508 $2,764
Aug 2, 1 PM $0.000747
+0.00%
$746,508 $2,772
Aug 2, 12 PM $0.000747
+0.00%
$746,508 $2,781
Aug 2, 11 AM $0.000747
+0.00%
$746,508 $2,789
Aug 2, 10 AM $0.000747
+0.00%
$746,508 $2,797
Aug 2, 9 AM $0.000747
+0.00%
$746,508 $2,806
Aug 2, 8 AM $0.000747
+0.00%
$746,508 $2,815
Aug 2, 7 AM $0.000747
+0.00%
$746,508 $2,824
Aug 2, 6 AM $0.000747
+0.00%
$746,508 $2,833
Aug 2, 5 AM $0.000747
+0.00%
$746,508 $2,841
Aug 2, 4 AM $0.000747
+0.00%
$746,508 $2,849
Aug 2, 3 AM $0.000747
+0.00%
$746,508 $2,858
Aug 2, 2 AM $0.000747
+0.00%
$746,508 $2,866
Aug 2, 1 AM $0.000747
+0.00%
$746,508 $2,877
Aug 2, 12 AM $0.000747
+0.00%
$746,508 $2,886
Aug 1, 11 PM $0.000747
+0.00%
$746,508 $2,895
Aug 1, 10 PM $0.000747
+0.00%
$746,508 $2,904
Aug 1, 9 PM $0.000747
+0.00%
$746,508 $2,913
Aug 1, 8 PM $0.000747
-5.85%
$746,488 $2,912
Aug 1, 7 PM $0.000793
-1.99%
$792,863 $2,843
Aug 1, 6 PM $0.000809
+0.00%
$808,931 $2,784
Aug 1, 5 PM $0.000809
+0.03%
$809,211 $2,706
Aug 1, 4 PM $0.000809
+0.00%
$808,931 $2,674
Aug 1, 3 PM $0.000809
+0.00%
$808,931 $2,676
Aug 1, 2 PM $0.000809
+0.00%
$808,931 $2,676
Aug 1, 1 PM $0.000809
+0.00%
$808,931 $2,677
Aug 1, 12 PM $0.000809
+0.00%
$808,931 $2,677
Aug 1, 11 AM $0.000809
+0.00%
$808,931 $2,693
Aug 1, 10 AM $0.000809
+0.00%
$808,931 $2,743
Aug 1, 9 AM $0.000809
+0.00%
$808,931 $2,798
Aug 1, 8 AM $0.000809
+0.00%
$808,931 $2,838
Aug 1, 7 AM $0.000809
+0.00%
$808,931 $2,864
Aug 1, 6 AM $0.000809
+0.00%
$808,931 $2,870
Aug 1, 5 AM $0.000809
+0.00%
$808,931 $2,871
Aug 1, 4 AM $0.000809
+0.00%
$808,931 $2,872
Aug 1, 3 AM $0.000809
-0.51%
$808,931 $2,874