Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00954
-17.33%
$9.6 million $2.72 million
Aug 18 $0.0118
+19.01%
$11.53 million $3.45 million
Aug 11 $0.0099
+21.19%
$9.91 million $5 million
Aug 4 $0.00881
+100.71%
$8.18 million $3.97 million
Jul 28 $0.0045
-10.84%
$4.39 million $3.1 million
Jul 21 $0.00513
-4.91%
$5.05 million $5.05 million
Jul 14 $0.00406
+27.02%
$5.39 million $5.39 million
Jul 7 $0.00341
-10.32%
$3.2 million $3.48 million
Jun 30 $0.00408
+48.08%
$3.8 million $1.56 million
Jun 23 $0.00292
+17.92%
$2.76 million $1.95 million
Jun 16 $0.00257
-14.80%
$2.48 million $2.13 million
Jun 9 $0.00284
+12.87%
$3.02 million $3.58 million
Jun 2 $0.00264
-7.53%
$2.52 million $2.47 million
May 26 $0.00286
-19.77%
$2.86 million $3.93 million
May 19 $0.00379
-9.24%
$3.56 million $4.45 million
May 12 $0.00396
-25.16%
$4.17 million $6.59 million
May 5 $0.00496
+35.36%
$5.28 million $3.51 million
Apr 28 $0.00413
-30.59%
$3.66 million $2.26 million
Apr 21 $0.00594
+49.47%
$5.94 million $3.04 million
Apr 14 $0.00441
+26.96%
$3.97 million $1.68 million
Apr 7 $0.00325
-4.77%
$3.48 million $3.69 million
Mar 31 $0.00406
-17.14%
$3.41 million $2.86 million
Mar 24 $0.00455
-33.22%
$4.9 million $3.86 million
Mar 17 $0.00492
+13.99%
$6.89 million $2.07 million
Mar 10 $0.00356
+15.44%
$4.3 million $3.66 million
Mar 3 $0.00357
-14.67%
$3.08 million $5.07 million
Feb 24 $0.00418
+0.46%
$4.18 million $6.42 million
Feb 17 $0.00433
-2.66%
$4.17 million $2.92 million
Feb 10 $0.00403
+9.94%
$4.45 million $6.71 million
Feb 3 $0.00408
-12.52%
$3.67 million $14.88 million
Jan 27 $0.00467
-41.15%
$4.67 million $11.51 million
Jan 20 $0.00955
+7.52%
$7.93 million $14.13 million
Jan 13 $0.016
-55.72%
$8.85 million $18.69 million
Jan 6 $0.0341
+145.57%
$36.06 million $84.26 million
Dec 30 $0.0135
+32.02%
$13.84 million $11.08 million
Dec 23 $0.0108
-17.56%
$10.2 million $24.68 million
Dec 16 $0.01
-60.34%
$13.2 million $39.01 million
Dec 9 $0.0262
-43.47%
$25.2 million $52.65 million
Dec 2 $0.0326
-17.66%
$45.9 million $43.47 million
Nov 25 $0.035
+100.28%
$34.96 million $1.04 billion
Nov 18 $0.012
-33.92%
$-- $1.89 million
Nov 11 $0.016
+21.34%
$-- $1.64 million
Download