Claude Opus Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000777
+0.00%
$776,770 $3,279
Jun 26, 4 AM $0.000777
+0.00%
$776,770 $3,270
Jun 26, 3 AM $0.000777
+0.00%
$776,770 $3,266
Jun 26, 2 AM $0.000777
+0.00%
$776,770 $3,260
Jun 26, 1 AM $0.000777
+0.00%
$776,770 $3,253
Jun 26, 12 AM $0.000777
+0.00%
$776,770 $3,246
Jun 25, 11 PM $0.000777
+0.01%
$776,770 $3,240
Jun 25, 10 PM $0.000777
+4.10%
$776,730 $3,233
Jun 25, 9 PM $0.000746
-4.77%
$746,133 $3,208
Jun 25, 8 PM $0.000784
+0.98%
$783,480 $3,189
Jun 25, 7 PM $0.000776
+0.00%
$775,840 $3,209
Jun 25, 6 PM $0.000775
-0.20%
$775,370 $3,175
Jun 25, 5 PM $0.000777
+2.00%
$776,800 $3,111
Jun 25, 4 PM $0.000762
+0.00%
$761,592 $2,936
Jun 25, 3 PM $0.000762
+0.00%
$761,592 $2,935
Jun 25, 2 PM $0.000762
-1.99%
$761,592 $2,938
Jun 25, 1 PM $0.000777
+2.02%
$777,030 $2,936
Jun 25, 12 PM $0.000762
+4.05%
$761,622 $2,944
Jun 25, 11 AM $0.000732
-0.59%
$731,955 $2,830
Jun 25, 10 AM $0.000736
+1.22%
$736,334 $2,850
Jun 25, 9 AM $0.000728
-1.99%
$727,475 $2,847
Jun 25, 8 AM $0.000742
+0.00%
$742,254 $2,752
Jun 25, 7 AM $0.000742
-0.23%
$742,254 $2,763
Jun 25, 6 AM $0.000744
+2.01%
$743,964 $2,840
Jun 25, 5 AM $0.000729
+0.00%
$729,305 $2,819
Jun 25, 4 AM $0.000729
+0.00%
$729,305 $2,819
Jun 25, 3 AM $0.000729
+0.00%
$729,305 $2,819
Jun 25, 2 AM $0.000729
+0.00%
$729,305 $2,820
Jun 25, 1 AM $0.000729
+0.00%
$729,305 $2,820
Jun 25, 12 AM $0.000729
+0.00%
$729,305 $2,827
Jun 24, 11 PM $0.000729
+0.00%
$729,305 $2,827
Jun 24, 10 PM $0.000729
+0.00%
$729,305 $2,828
Jun 24, 9 PM $0.000729
+3.63%
$729,275 $2,829
Jun 24, 8 PM $0.000704
+2.01%
$703,738 $2,701
Jun 24, 7 PM $0.00069
+0.00%
$689,869 $2,666
Jun 24, 6 PM $0.00069
+0.01%
$689,869 $2,769
Jun 24, 5 PM $0.00069
-3.92%
$689,829 $2,777
Jun 24, 4 PM $0.000718
+0.01%
$717,946 $2,765
Jun 24, 3 PM $0.000718
-2.02%
$717,906 $2,745
Jun 24, 2 PM $0.000733
+0.00%
$732,495 $2,761
Jun 24, 1 PM $0.000733
+0.00%
$732,495 $2,772
Jun 24, 12 PM $0.000733
+0.00%
$732,495 $2,813
Jun 24, 11 AM $0.000733
+0.00%
$732,495 $2,857
Jun 24, 10 AM $0.000733
+0.00%
$732,495 $2,847
Jun 24, 9 AM $0.000733
+0.00%
$732,495 $2,847
Jun 24, 8 AM $0.000733
+0.02%
$732,625 $2,848
Jun 24, 7 AM $0.000733
+0.00%
$732,485 $2,857
Jun 24, 6 AM $0.000733
+0.00%
$732,485 $2,779
Jun 24, 5 AM $0.000733
+0.00%
$732,485 $2,801
Jun 24, 4 AM $0.000733
+0.00%
$732,485 $2,806