Claude Opus Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00221
+1.24%
$ 2.21 million $ 4,212
Mar 2, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,693
Mar 2, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,693
Mar 2, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,704
Mar 2, 8 PM $ 0.00249
-3.97%
$ 2.49 million $ 3,950
Mar 2, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,385
Mar 2, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,395
Mar 2, 5 PM $ 0.00249
-0.36%
$ 2.49 million $ 3,406
Mar 2, 4 PM $ 0.00249
+1.84%
$ 2.49 million $ 3,396
Mar 2, 3 PM $ 0.00244
+4.09%
$ 2.44 million $ 3,335
Mar 2, 2 PM $ 0.00235
+0.04%
$ 2.35 million $ 3,250
Mar 2, 1 PM $ 0.00234
+4.08%
$ 2.34 million $ 3,255
Mar 2, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,200
Mar 2, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,217
Mar 2, 10 AM $ 0.00225
+1.08%
$ 2.25 million $ 3,235
Mar 2, 9 AM $ 0.00223
-1.02%
$ 2.23 million $ 3,254
Mar 2, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,456
Mar 2, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,458
Mar 2, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,466
Mar 2, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,477
Mar 2, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,486
Mar 2, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,507
Mar 2, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,550
Mar 2, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,670
Mar 2, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,697
Mar 1, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,703
Mar 1, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,710
Mar 1, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,660
Mar 1, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,537
Mar 1, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,515
Mar 1, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,505
Mar 1, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,495
Mar 1, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,488
Mar 1, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,481
Mar 1, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,473
Mar 1, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,571
Mar 1, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,560
Mar 1, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,549
Mar 1, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,553
Mar 1, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,574
Mar 1, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,334
Mar 1, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,327
Mar 1, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,323
Mar 1, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,315
Mar 1, 4 AM $ 0.00278
+0.29%
$ 2.78 million $ 3,308
Mar 1, 3 AM $ 0.00278
-0.14%
$ 2.78 million $ 3,290
Mar 1, 2 AM $ 0.00279
+4.34%
$ 2.79 million $ 3,248
Mar 1, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,130
Mar 1, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,106
Feb 28, 11 PM $ 0.00267
+0.04%
$ 2.67 million $ 3,103