Claude Opus Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,961
Apr 17, 2 PM $ 0.00175
+0.40%
$ 1.75 million $ 2,941
Apr 17, 1 PM $ 0.00175
+16.01%
$ 1.75 million $ 2,923
Apr 17, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,727
Apr 17, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,742
Apr 17, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,751
Apr 17, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,761
Apr 17, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,761
Apr 17, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,772
Apr 17, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,768
Apr 17, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,767
Apr 17, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,767
Apr 17, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,763
Apr 17, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,760
Apr 17, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,759
Apr 17, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,759
Apr 16, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,758
Apr 16, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,758
Apr 16, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,756
Apr 16, 8 PM $ 0.00152
-0.20%
$ 1.52 million $ 2,756
Apr 16, 7 PM $ 0.00152
+4.11%
$ 1.52 million $ 2,755
Apr 16, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,693
Apr 16, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,696
Apr 16, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,699
Apr 16, 3 PM $ 0.00146
+0.07%
$ 1.46 million $ 2,702
Apr 16, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,707
Apr 16, 1 PM $ 0.00146
-1.02%
$ 1.46 million $ 2,707
Apr 16, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,638
Apr 16, 11 AM $ 0.0015
-1.05%
$ 1.5 million $ 2,620
Apr 16, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,618
Apr 16, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,656
Apr 16, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,668
Apr 16, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,691
Apr 15, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,692
Apr 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,752
Apr 15, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,755
Apr 15, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,758
Apr 15, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,761
Apr 15, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,762
Apr 15, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,796