Claude Opus Historical Data

OPUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000733
+0.00%
$732,485 $2,810
Jun 24, 2 AM $0.000733
-0.15%
$732,485 $2,814
Jun 24, 1 AM $0.000734
+0.00%
$733,555 $2,818
Jun 24, 12 AM $0.000734
+0.00%
$733,555 $2,817
Jun 23, 11 PM $0.000734
+0.00%
$733,555 $2,844
Jun 23, 10 PM $0.000734
+0.00%
$733,555 $2,850
Jun 23, 9 PM $0.000734
+0.00%
$733,555 $2,857
Jun 23, 8 PM $0.000734
+2.03%
$733,555 $2,864
Jun 23, 7 PM $0.000719
-1.99%
$718,946 $2,870
Jun 23, 6 PM $0.000734
+0.00%
$733,555 $2,780
Jun 23, 5 PM $0.000734
+0.00%
$733,555 $2,786
Jun 23, 4 PM $0.000733
-0.03%
$733,335 $2,789
Jun 23, 3 PM $0.000734
+0.00%
$733,525 $2,784
Jun 23, 2 PM $0.000734
+0.00%
$733,525 $2,732
Jun 23, 1 PM $0.000734
+0.00%
$733,525 $2,696
Jun 23, 12 PM $0.000734
+0.00%
$733,525 $2,686
Jun 23, 11 AM $0.000734
+0.00%
$733,525 $2,706
Jun 23, 10 AM $0.000734
+0.00%
$733,525 $2,723
Jun 23, 9 AM $0.000734
-1.97%
$733,525 $2,731
Jun 23, 8 AM $0.000748
+0.00%
$748,233 $2,737
Jun 23, 7 AM $0.000748
+0.01%
$748,233 $2,723
Jun 23, 6 AM $0.000748
-1.99%
$748,193 $2,727
Jun 23, 5 AM $0.000763
+0.00%
$763,392 $2,715
Jun 23, 4 AM $0.000763
+0.00%
$763,392 $2,717
Jun 23, 3 AM $0.000763
+0.00%
$763,392 $2,720
Jun 23, 2 AM $0.000763
+0.00%
$763,392 $2,722
Jun 23, 1 AM $0.000763
-1.98%
$763,392 $2,725
Jun 23, 12 AM $0.000779
+0.00%
$778,840 $2,727
Jun 22, 11 PM $0.000779
+0.00%
$778,840 $2,706
Jun 22, 10 PM $0.000779
+0.00%
$778,840 $2,707
Jun 22, 9 PM $0.000779
+0.00%
$778,840 $2,707
Jun 22, 8 PM $0.000779
+0.00%
$778,840 $2,708
Jun 22, 7 PM $0.000779
+0.00%
$778,840 $2,708
Jun 22, 6 PM $0.000779
+0.00%
$778,840 $2,709
Jun 22, 5 PM $0.000779
-0.62%
$778,840 $2,710
Jun 22, 4 PM $0.000784
+0.00%
$783,710 $2,711
Jun 22, 3 PM $0.000784
+0.00%
$783,710 $2,703
Jun 22, 2 PM $0.000784
+0.00%
$783,710 $2,704
Jun 22, 1 PM $0.000784
+0.00%
$783,710 $2,701
Jun 22, 12 PM $0.000784
-0.01%
$783,710 $2,664
Jun 22, 11 AM $0.000784
+0.00%
$783,710 $2,643
Jun 22, 10 AM $0.000784
+0.00%
$783,710 $2,663
Jun 22, 9 AM $0.000784
+0.00%
$783,710 $2,710
Jun 22, 8 AM $0.000784
+0.00%
$783,710 $2,772
Jun 22, 7 AM $0.000784
+0.00%
$783,710 $2,793
Jun 22, 6 AM $0.000784
+0.00%
$783,710 $2,793
Jun 22, 5 AM $0.000784
+0.00%
$783,710 $2,790
Jun 22, 4 AM $0.000784
+0.00%
$783,710 $2,791
Jun 22, 3 AM $0.000784
+0.00%
$783,710 $2,791
Jun 22, 2 AM $0.000784
+0.00%
$783,710 $2,791