Claude Opus Historical Data

OPUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,124
Apr 15, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,139
Apr 15, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,163
Apr 15, 10 AM $ 0.00151
+0.47%
$ 1.51 million $ 3,177
Apr 15, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 3,181
Apr 15, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,234
Apr 15, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,215
Apr 15, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,244
Apr 15, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,264
Apr 15, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,281
Apr 15, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,298
Apr 15, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,314
Apr 15, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,331
Apr 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,347
Apr 14, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,363
Apr 14, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,390
Apr 14, 9 PM $ 0.00151
-0.79%
$ 1.51 million $ 3,471
Apr 14, 8 PM $ 0.00152
-2.06%
$ 1.52 million $ 3,483
Apr 14, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,434
Apr 14, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,444
Apr 14, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,453
Apr 14, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,462
Apr 14, 3 PM $ 0.00155
-3.06%
$ 1.55 million $ 3,471
Apr 14, 2 PM $ 0.0016
-8.47%
$ 1.6 million $ 3,451
Apr 14, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,150
Apr 14, 12 PM $ 0.00175
-0.40%
$ 1.75 million $ 3,253
Apr 14, 11 AM $ 0.00175
+0.40%
$ 1.75 million $ 3,279
Apr 14, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,291
Apr 14, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,241
Apr 14, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,191
Apr 14, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,190
Apr 14, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,179
Apr 14, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 14, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 14, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 13, 11 PM $ 0.00175
+0.11%
$ 1.75 million $ 3,174
Apr 13, 10 PM $ 0.00176
+4.89%
$ 1.76 million $ 3,164
Apr 13, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,099
Apr 13, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,103
Apr 13, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,108
Apr 13, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,112
Apr 13, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,115
Apr 13, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,117
Apr 13, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,124
Apr 13, 2 PM $ 0.00168
-1.12%
$ 1.68 million $ 3,136
Apr 13, 1 PM $ 0.00171
-1.78%
$ 1.71 million $ 3,170
Apr 13, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,109