Claude Opus Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000784
+0.00%
$783,710 $2,792
Jun 22, 12 AM $0.000784
+0.00%
$783,710 $2,792
Jun 21, 11 PM $0.000784
+0.00%
$783,710 $2,792
Jun 21, 10 PM $0.000784
+0.00%
$783,710 $2,814
Jun 21, 9 PM $0.000784
+0.00%
$783,710 $2,812
Jun 21, 8 PM $0.000784
+0.00%
$783,710 $2,809
Jun 21, 7 PM $0.000784
+0.00%
$783,710 $2,808
Jun 21, 6 PM $0.000784
+0.00%
$783,710 $2,805
Jun 21, 5 PM $0.000784
+0.00%
$783,710 $2,806
Jun 21, 4 PM $0.000784
+0.00%
$783,710 $2,801
Jun 21, 3 PM $0.000784
+0.00%
$783,710 $2,801
Jun 21, 2 PM $0.000784
+0.00%
$783,710 $2,798
Jun 21, 1 PM $0.000784
+0.00%
$783,710 $2,794
Jun 21, 12 PM $0.000784
+0.00%
$783,710 $2,792
Jun 21, 11 AM $0.000784
+0.00%
$783,710 $2,756
Jun 21, 10 AM $0.000784
+0.01%
$783,920 $2,713
Jun 21, 9 AM $0.000784
+0.00%
$783,710 $2,661
Jun 21, 8 AM $0.000784
+0.00%
$783,710 $2,612
Jun 21, 7 AM $0.000784
+0.00%
$783,710 $2,628
Jun 21, 6 AM $0.000784
+0.00%
$783,710 $2,677
Jun 21, 5 AM $0.000784
+0.00%
$783,710 $2,703
Jun 21, 4 AM $0.000784
+0.00%
$783,710 $2,756
Jun 21, 3 AM $0.000784
+0.00%
$783,710 $2,750
Jun 21, 2 AM $0.000784
+0.00%
$783,710 $2,744
Jun 21, 1 AM $0.000784
+0.00%
$783,710 $2,738
Jun 21, 12 AM $0.000784
+0.01%
$783,710 $2,735
Jun 20, 11 PM $0.000784
+0.00%
$783,670 $2,753
Jun 20, 10 PM $0.000768
+0.00%
$768,221 $2,723
Jun 20, 9 PM $0.000768
+0.00%
$768,221 $2,717
Jun 20, 8 PM $0.000768
+0.00%
$768,221 $2,711
Jun 20, 7 PM $0.000768
+0.00%
$768,221 $2,705
Jun 20, 6 PM $0.000768
+0.00%
$768,221 $2,699
Jun 20, 5 PM $0.000768
+0.00%
$768,221 $2,700
Jun 20, 4 PM $0.000768
+0.00%
$768,221 $2,696
Jun 20, 3 PM $0.000768
+0.00%
$768,221 $2,716
Jun 20, 2 PM $0.000768
+0.00%
$768,221 $2,711
Jun 20, 1 PM $0.000768
+0.00%
$768,221 $2,710
Jun 20, 12 PM $0.000768
+0.00%
$768,221 $2,707
Jun 20, 11 AM $0.000768
+0.00%
$768,221 $2,702
Jun 20, 10 AM $0.000768
+0.00%
$768,221 $2,700
Jun 20, 9 AM $0.000768
+0.02%
$768,371 $2,695
Jun 20, 8 AM $0.000768
-0.02%
$768,221 $2,677
Jun 20, 7 AM $0.000768
+0.03%
$768,221 $2,635
Jun 20, 6 AM $0.000768
+0.03%
$767,981 $2,592
Jun 20, 5 AM $0.000768
+4.05%
$767,731 $2,590
Jun 20, 4 AM $0.000738
+0.00%
$737,844 $2,569
Jun 20, 3 AM $0.000738
+0.00%
$737,844 $2,652
Jun 20, 2 AM $0.000738
+0.00%
$737,844 $2,697
Jun 20, 1 AM $0.000738
+0.00%
$737,844 $2,739
Jun 20, 12 AM $0.000738
+2.01%
$737,814 $2,740