Claude Opus Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,655
Feb 27, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,664
Feb 27, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,710
Feb 26, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,766
Feb 26, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,811
Feb 26, 9 PM $ 0.00271
-0.44%
$ 2.71 million $ 2,825
Feb 26, 8 PM $ 0.00271
-0.15%
$ 2.71 million $ 2,825
Feb 26, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,806
Feb 26, 6 PM $ 0.00271
-5.75%
$ 2.71 million $ 2,846
Feb 26, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,785
Feb 26, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,751
Feb 26, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,834
Feb 26, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,833
Feb 26, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,909
Feb 26, 12 PM $ 0.00287
-0.17%
$ 2.87 million $ 2,904
Feb 26, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,900
Feb 26, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,892
Feb 26, 9 AM $ 0.00287
-0.31%
$ 2.87 million $ 2,886
Feb 26, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,881
Feb 26, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,876
Feb 26, 6 AM $ 0.00288
-1.61%
$ 2.88 million $ 2,884
Feb 26, 5 AM $ 0.00292
-2.01%
$ 2.92 million $ 2,891
Feb 26, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,855
Feb 26, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,852
Feb 26, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,843
Feb 26, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,835
Feb 26, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,891
Feb 25, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,831
Feb 25, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,784
Feb 25, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,766
Feb 25, 8 PM $ 0.00298
-0.83%
$ 2.98 million $ 2,745
Feb 25, 7 PM $ 0.00301
+4.08%
$ 3.01 million $ 2,713
Feb 25, 6 PM $ 0.00289
-0.93%
$ 2.89 million $ 3,036
Feb 25, 5 PM $ 0.00295
+0.03%
$ 2.95 million $ 2,989
Feb 25, 4 PM $ 0.00295
+4.10%
$ 2.95 million $ 2,981
Feb 25, 3 PM $ 0.00283
+0.04%
$ 2.83 million $ 2,890
Feb 25, 2 PM $ 0.00283
+4.08%
$ 2.83 million $ 2,885
Feb 25, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,863
Feb 25, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,859
Feb 25, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,855
Feb 25, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,851
Feb 25, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,850
Feb 25, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,870
Feb 25, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,916
Feb 25, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,928
Feb 25, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,944
Feb 25, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,915
Feb 25, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,905
Feb 25, 2 AM $ 0.00272
-0.07%
$ 2.72 million $ 2,902
Feb 25, 1 AM $ 0.00272
+4.13%
$ 2.72 million $ 2,903