Claude Opus Historical Data

OPUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000723
+0.00%
$723,266 $2,719
Jun 19, 10 PM $0.000723
+0.00%
$723,266 $2,725
Jun 19, 9 PM $0.000723
+0.00%
$723,266 $2,736
Jun 19, 8 PM $0.000723
+0.00%
$723,266 $2,743
Jun 19, 7 PM $0.000723
-0.84%
$723,266 $2,749
Jun 19, 6 PM $0.000729
+0.00%
$729,375 $2,798
Jun 19, 5 PM $0.000729
-1.25%
$729,375 $2,796
Jun 19, 4 PM $0.000744
+0.00%
$743,994 $2,800
Jun 19, 3 PM $0.000744
+0.00%
$743,994 $2,782
Jun 19, 2 PM $0.000744
+0.00%
$743,994 $2,830
Jun 19, 1 PM $0.000744
+0.00%
$743,994 $2,838
Jun 19, 12 PM $0.000744
+0.00%
$743,994 $2,864
Jun 19, 11 AM $0.000744
+0.00%
$743,994 $2,870
Jun 19, 10 AM $0.000744
+0.00%
$743,994 $2,885
Jun 19, 9 AM $0.000744
+0.00%
$743,994 $2,892
Jun 19, 8 AM $0.000744
+0.00%
$743,994 $2,897
Jun 19, 7 AM $0.000744
+0.00%
$743,994 $2,903
Jun 19, 6 AM $0.000744
+0.00%
$743,994 $2,895
Jun 19, 5 AM $0.000744
+0.00%
$743,994 $2,890
Jun 19, 4 AM $0.000744
-2.00%
$743,884 $3,240
Jun 19, 3 AM $0.000759
-0.67%
$759,082 $3,182
Jun 19, 2 AM $0.000764
+0.00%
$764,212 $3,144
Jun 19, 1 AM $0.000764
+0.00%
$764,212 $3,107
Jun 19, 12 AM $0.000764
+0.00%
$764,212 $3,111
Jun 18, 11 PM $0.000764
+0.00%
$764,212 $3,114
Jun 18, 10 PM $0.000764
+0.00%
$764,212 $3,118
Jun 18, 9 PM $0.000764
+0.00%
$764,212 $3,139
Jun 18, 8 PM $0.000764
-0.19%
$764,212 $3,143
Jun 18, 7 PM $0.000766
+0.00%
$765,681 $3,149
Jun 18, 6 PM $0.000766
+0.00%
$765,681 $3,160
Jun 18, 5 PM $0.000766
+0.00%
$765,681 $3,168
Jun 18, 4 PM $0.000766
-1.96%
$765,681 $3,195
Jun 18, 3 PM $0.000781
-1.99%
$780,970 $3,233
Jun 18, 2 PM $0.000797
+0.01%
$796,828 $3,216
Jun 18, 1 PM $0.000797
+2.01%
$796,788 $3,413
Jun 18, 12 PM $0.000781
-0.77%
$781,080 $3,400
Jun 18, 11 AM $0.000787
+0.00%
$787,129 $3,432
Jun 18, 10 AM $0.000787
+0.00%
$787,129 $3,456
Jun 18, 9 AM $0.000787
+0.00%
$787,129 $3,453
Jun 18, 8 AM $0.000787
+0.00%
$787,129 $3,761
Jun 18, 7 AM $0.000787
+0.01%
$787,129 $4,156
Jun 18, 6 AM $0.000787
+3.62%
$787,089 $4,164
Jun 18, 5 AM $0.00076
-1.99%
$759,562 $4,219
Jun 18, 4 AM $0.000775
-1.99%
$774,951 $3,899
Jun 18, 3 AM $0.000791
+0.00%
$790,689 $3,928
Jun 18, 2 AM $0.000791
+0.00%
$790,689 $3,984
Jun 18, 1 AM $0.000791
+0.00%
$790,689 $4,039
Jun 18, 12 AM $0.000791
+0.00%
$790,689 $4,050
Jun 17, 11 PM $0.000791
+0.01%
$790,689 $4,052
Jun 17, 10 PM $0.000791
-1.99%
$790,649 $4,052