Claude Opus Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000807
+0.00%
$806,707 $4,295
Jun 17, 8 PM $0.000807
+0.18%
$806,707 $5,016
Jun 17, 7 PM $0.000805
-1.99%
$805,247 $5,760
Jun 17, 6 PM $0.000822
+0.00%
$821,606 $6,735
Jun 17, 5 PM $0.000822
-1.98%
$821,596 $7,395
Jun 17, 4 PM $0.000838
+2.99%
$838,184 $7,786
Jun 17, 3 PM $0.000814
-0.73%
$813,877 $7,859
Jun 17, 2 PM $0.00082
+3.01%
$819,846 $7,811
Jun 17, 1 PM $0.000796
-0.52%
$795,888 $7,588
Jun 17, 12 PM $0.0008
+1.53%
$800,038 $7,557
Jun 17, 11 AM $0.000788
+0.00%
$788,019 $7,501
Jun 17, 10 AM $0.000788
+2.46%
$788,029 $7,444
Jun 17, 9 AM $0.000769
-3.39%
$769,111 $7,423
Jun 17, 8 AM $0.000804
+0.00%
$804,068 $7,093
Jun 17, 7 AM $0.000804
-0.91%
$804,078 $6,674
Jun 17, 6 AM $0.000812
+0.21%
$811,487 $6,644
Jun 17, 5 AM $0.00081
+0.01%
$809,877 $6,547
Jun 17, 4 AM $0.00081
+0.00%
$809,787 $6,464
Jun 17, 3 AM $0.00081
-1.25%
$809,787 $6,391
Jun 17, 2 AM $0.00082
+2.01%
$820,066 $6,310
Jun 17, 1 AM $0.000804
+0.00%
$803,908 $6,239
Jun 17, 12 AM $0.000804
+0.00%
$803,908 $6,217
Jun 16, 11 PM $0.000804
+1.63%
$803,908 $6,217
Jun 16, 10 PM $0.000807
+0.00%
$807,097 $6,082
Jun 16, 4 PM $0.000616
+0.00%
$616,078 $2,334
Jun 16, 3 PM $0.000616
+0.00%
$616,078 $2,241
Jun 16, 2 PM $0.000616
+0.00%
$616,078 $2,253
Jun 16, 1 PM $0.000616
+0.00%
$616,078 $2,248
Jun 16, 12 PM $0.000616
+0.00%
$616,078 $2,474
Jun 16, 11 AM $0.000616
+0.00%
$616,078 $2,468
Jun 16, 10 AM $0.000616
+0.00%
$616,078 $2,501
Jun 16, 9 AM $0.000616
+0.00%
$616,078 $2,507
Jun 16, 8 AM $0.000616
+0.00%
$616,078 $2,499
Jun 16, 7 AM $0.000616
+0.00%
$616,078 $2,490
Jun 16, 6 AM $0.000616
+0.00%
$616,078 $2,492
Jun 16, 5 AM $0.000616
+0.00%
$616,078 $2,484
Jun 16, 4 AM $0.000616
+0.00%
$616,078 $2,475
Jun 16, 3 AM $0.000616
+0.00%
$616,078 $2,467
Jun 16, 2 AM $0.000616
+0.00%
$616,078 $2,459
Jun 16, 1 AM $0.000616
+0.00%
$616,078 $2,448
Jun 16, 12 AM $0.000616
+0.00%
$616,078 $2,449
Jun 15, 11 PM $0.000616
-0.01%
$616,078 $2,453
Jun 15, 10 PM $0.000616
+0.02%
$616,208 $2,426
Jun 15, 9 PM $0.000616
+2.01%
$616,078 $2,366
Jun 15, 8 PM $0.000604
+2.01%
$603,919 $2,347
Jun 15, 7 PM $0.000592
+0.00%
$592,010 $2,280
Jun 15, 6 PM $0.000592
+0.00%
$592,010 $2,272
Jun 15, 5 PM $0.000592
+0.00%
$592,010 $2,264
Jun 15, 4 PM $0.000592
+0.01%
$592,010 $2,253
Jun 15, 3 PM $0.000586
+1.01%
$586,181 $2,245