Claude Opus Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00261
-5.71%
$ 2.61 million $ 2,539
Feb 23, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,467
Feb 22, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,455
Feb 22, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,503
Feb 22, 9 PM $ 0.00277
+0.47%
$ 2.77 million $ 2,520
Feb 22, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,522
Feb 22, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,766
Feb 22, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,749
Feb 22, 5 PM $ 0.00273
-1.16%
$ 2.73 million $ 2,738
Feb 22, 4 PM $ 0.00275
-0.72%
$ 2.75 million $ 2,689
Feb 22, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,664
Feb 22, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,606
Feb 22, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,593
Feb 22, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,583
Feb 22, 11 AM $ 0.00277
-0.11%
$ 2.77 million $ 2,574
Feb 22, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,564
Feb 22, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,542
Feb 22, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,533
Feb 22, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,523
Feb 22, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,513
Feb 22, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,505
Feb 22, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,517
Feb 22, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,537
Feb 22, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,561
Feb 21, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,144
Feb 21, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,144
Feb 21, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,141
Feb 21, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,142
Feb 21, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,142
Feb 21, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,142
Feb 21, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,216
Feb 21, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,214
Feb 21, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,286
Feb 21, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,327
Feb 21, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,347
Feb 21, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,382
Feb 21, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,495
Feb 21, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,530
Feb 21, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,530
Feb 21, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,527
Feb 21, 4 AM $ 0.00249
-0.24%
$ 2.49 million $ 2,504
Feb 21, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,475
Feb 21, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,435
Feb 21, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,434
Feb 21, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,432
Feb 20, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,430
Feb 20, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,428
Feb 20, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,425
Feb 20, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,424
Feb 20, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,422