Claude Opus Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00058
+2.01%
$580,301 $2,221
Jun 15, 1 PM $0.000569
+0.00%
$568,842 $2,215
Jun 15, 12 PM $0.000569
+0.00%
$568,842 $1,978
Jun 15, 11 AM $0.000569
+2.36%
$568,822 $1,973
Jun 15, 10 AM $0.000556
+0.00%
$555,734 $1,930
Jun 15, 9 AM $0.000556
+0.00%
$555,734 $1,912
Jun 15, 8 AM $0.000556
+0.00%
$555,734 $1,909
Jun 15, 7 AM $0.000556
+0.00%
$555,734 $1,907
Jun 15, 6 AM $0.000556
+0.00%
$555,734 $1,894
Jun 15, 5 AM $0.000556
+0.00%
$555,734 $1,890
Jun 15, 4 AM $0.000556
+0.00%
$555,734 $1,891
Jun 15, 3 AM $0.000556
+0.00%
$555,734 $1,917
Jun 15, 2 AM $0.000556
+0.03%
$555,734 $1,935
Jun 15, 1 AM $0.000556
+0.01%
$555,734 $1,949
Jun 15, 12 AM $0.000556
-0.03%
$555,494 $1,924
Jun 14, 11 PM $0.000556
+2.01%
$555,714 $1,895
Jun 14, 10 PM $0.000545
+0.01%
$544,765 $1,871
Jun 14, 9 PM $0.000545
+2.01%
$544,725 $1,871
Jun 14, 8 PM $0.000534
+0.00%
$533,986 $1,854
Jun 14, 7 PM $0.000534
+0.00%
$533,986 $1,854
Jun 14, 6 PM $0.000534
+0.00%
$533,986 $1,855
Jun 14, 5 PM $0.000534
+0.00%
$533,986 $1,855
Jun 14, 4 PM $0.000534
+0.00%
$533,986 $1,855
Jun 14, 3 PM $0.000534
+0.00%
$533,986 $1,854
Jun 14, 2 PM $0.000534
+0.00%
$533,986 $1,854
Jun 14, 1 PM $0.000534
+0.00%
$533,986 $1,855
Jun 14, 12 PM $0.000534
+0.00%
$533,986 $1,877
Jun 14, 11 AM $0.000534
+0.00%
$533,986 $1,876
Jun 14, 10 AM $0.000534
+0.00%
$533,986 $1,875
Jun 14, 9 AM $0.000534
+0.00%
$533,986 $1,873
Jun 14, 8 AM $0.000534
+0.00%
$533,986 $1,872
Jun 14, 7 AM $0.000534
+0.00%
$533,986 $1,870
Jun 14, 6 AM $0.000534
+0.00%
$533,986 $1,867
Jun 14, 5 AM $0.000534
+0.00%
$533,986 $1,867
Jun 14, 4 AM $0.000534
+0.00%
$533,986 $1,863
Jun 14, 3 AM $0.000534
+0.00%
$533,986 $1,837
Jun 14, 2 AM $0.000534
+0.00%
$533,986 $1,978
Jun 14, 1 AM $0.000534
+0.00%
$533,986 $1,981
Jun 14, 12 AM $0.000534
+0.00%
$533,986 $2,008
Jun 13, 11 PM $0.000534
+0.00%
$533,986 $2,003
Jun 13, 10 PM $0.000534
+0.00%
$533,986 $1,999
Jun 13, 9 PM $0.000534
+0.00%
$533,986 $1,995
Jun 13, 8 PM $0.000534
+0.00%
$533,986 $1,994
Jun 13, 7 PM $0.000534
+0.00%
$533,986 $2,024
Jun 13, 6 PM $0.000534
+0.00%
$533,986 $2,042
Jun 13, 5 PM $0.000534
+0.00%
$533,986 $2,057
Jun 13, 4 PM $0.000534
+0.00%
$533,986 $2,058
Jun 13, 3 PM $0.000534
+0.00%
$533,986 $2,064
Jun 13, 2 PM $0.000534
+0.01%
$533,986 $2,085
Jun 13, 1 PM $0.000534
+2.01%
$533,956 $2,084