Claude Opus Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,422
Feb 20, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,421
Feb 20, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,418
Feb 20, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,444
Feb 20, 3 PM $ 0.00249
+4.09%
$ 2.49 million $ 2,470
Feb 20, 2 PM $ 0.00239
-1.76%
$ 2.39 million $ 2,442
Feb 20, 1 PM $ 0.00244
-3.79%
$ 2.44 million $ 2,441
Feb 20, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,405
Feb 20, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,364
Feb 20, 10 AM $ 0.00253
-0.82%
$ 2.53 million $ 2,418
Feb 20, 9 AM $ 0.00254
+4.11%
$ 2.54 million $ 2,389
Feb 20, 8 AM $ 0.00244
+0.21%
$ 2.44 million $ 2,280
Feb 20, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,249
Feb 20, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,436
Feb 20, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,434
Feb 20, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,430
Feb 20, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,427
Feb 20, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,500
Feb 20, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,500
Feb 20, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,500
Feb 19, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,501
Feb 19, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,526
Feb 19, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,568
Feb 19, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,572
Feb 19, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,607
Feb 19, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,610
Feb 19, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,613
Feb 19, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,679
Feb 19, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,699
Feb 19, 2 PM $ 0.00244
-1.93%
$ 2.44 million $ 2,658
Feb 19, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,663
Feb 19, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,631
Feb 19, 11 AM $ 0.00248
+0.04%
$ 2.48 million $ 2,635
Feb 19, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,602
Feb 19, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,601
Feb 19, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,497
Feb 19, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,505
Feb 19, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,519
Feb 19, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,540
Feb 19, 3 AM $ 0.00234
-4.02%
$ 2.34 million $ 2,589
Feb 19, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,583
Feb 19, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,632
Feb 19, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,646
Feb 18, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,666
Feb 18, 10 PM $ 0.00242
-0.62%
$ 2.42 million $ 2,655
Feb 18, 9 PM $ 0.00244
-1.85%
$ 2.44 million $ 2,623
Feb 18, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,631
Feb 18, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,606
Feb 18, 6 PM $ 0.00248
-0.36%
$ 2.48 million $ 2,615
Feb 18, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,620