Claude Opus Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.000523
+0.00%
$523,417 $2,060
Jun 13, 11 AM $0.000523
+0.00%
$523,417 $2,142
Jun 13, 10 AM $0.000523
+0.00%
$523,417 $2,487
Jun 13, 9 AM $0.000523
+0.00%
$523,417 $2,611
Jun 13, 8 AM $0.000523
+0.00%
$523,417 $2,635
Jun 13, 7 AM $0.000523
+0.00%
$523,417 $2,668
Jun 13, 6 AM $0.000523
+0.00%
$523,417 $2,693
Jun 13, 5 AM $0.000523
+0.00%
$523,417 $2,842
Jun 13, 4 AM $0.000523
+1.88%
$523,417 $3,226
Jun 13, 3 AM $0.000514
-1.99%
$513,838 $3,273
Jun 13, 2 AM $0.000524
-0.02%
$524,177 $3,138
Jun 13, 1 AM $0.000524
-0.04%
$524,287 $3,128
Jun 13, 12 AM $0.000524
+0.00%
$524,287 $3,099
Jun 12, 11 PM $0.000524
+0.00%
$524,287 $3,180
Jun 12, 10 PM $0.000524
+0.00%
$524,287 $3,181
Jun 12, 9 PM $0.000524
-1.29%
$524,287 $3,182
Jun 12, 8 PM $0.000531
-1.98%
$531,136 $3,182
Jun 12, 7 PM $0.000542
-0.35%
$541,885 $3,263
Jun 12, 6 PM $0.000544
+0.00%
$543,785 $3,257
Jun 12, 5 PM $0.000544
+0.63%
$543,785 $3,292
Jun 12, 4 PM $0.00054
+0.00%
$540,385 $3,300
Jun 12, 3 PM $0.00054
+2.01%
$540,365 $3,392
Jun 12, 2 PM $0.00053
+0.00%
$529,716 $3,469
Jun 12, 1 PM $0.00053
+0.00%
$529,716 $3,568
Jun 12, 12 PM $0.00053
-1.43%
$529,716 $3,653
Jun 12, 11 AM $0.000536
-0.37%
$536,436 $3,567
Jun 12, 10 AM $0.000544
+3.02%
$543,755 $3,312
Jun 12, 9 AM $0.000528
+0.00%
$527,797 $3,315
Jun 12, 8 AM $0.000528
+0.02%
$527,797 $3,389
Jun 12, 7 AM $0.000528
+0.02%
$527,697 $3,478
Jun 12, 6 AM $0.000528
-1.98%
$527,797 $3,552
Jun 12, 5 AM $0.00055
+4.11%
$549,524 $3,500
Jun 12, 4 AM $0.000528
+0.00%
$527,847 $3,214
Jun 12, 3 AM $0.000528
+0.01%
$527,847 $3,260
Jun 12, 2 AM $0.000528
+1.26%
$527,817 $3,332
Jun 12, 1 AM $0.000521
+0.00%
$521,267 $3,412
Jun 12, 12 AM $0.000521
-1.25%
$521,267 $3,526
Jun 11, 11 PM $0.000528
+0.00%
$527,877 $3,530
Jun 11, 10 PM $0.000528
+0.00%
$527,877 $3,624
Jun 11, 9 PM $0.000528
+0.13%
$527,877 $3,718
Jun 11, 8 PM $0.000527
-1.99%
$527,197 $3,811
Jun 11, 7 PM $0.000538
+1.23%
$537,905 $3,793
Jun 11, 6 PM $0.000521
+4.05%
$520,947 $3,875
Jun 11, 5 PM $0.000501
+0.00%
$500,659 $3,939
Jun 11, 4 PM $0.000498
+0.00%
$498,150 $4,025
Jun 11, 3 PM $0.000498
+0.00%
$498,150 $4,020
Jun 11, 2 PM $0.000498
+0.00%
$498,150 $4,019
Jun 11, 1 PM $0.000498
+0.00%
$498,150 $4,016
Jun 11, 12 PM $0.000498
+1.51%
$498,150 $4,060
Jun 11, 11 AM $0.000501
-0.28%
$500,759 $4,224