Claude Opus Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00248
-0.36%
$ 2.48 million $ 2,615
Feb 18, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,620
Feb 18, 4 PM $ 0.00254
-2.01%
$ 2.54 million $ 2,537
Feb 18, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,500
Feb 18, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,511
Feb 18, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,560
Feb 18, 12 PM $ 0.00259
-1.85%
$ 2.59 million $ 2,567
Feb 18, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,574
Feb 18, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,543
Feb 18, 9 AM $ 0.00264
-1.71%
$ 2.64 million $ 2,581
Feb 18, 8 AM $ 0.00269
-1.90%
$ 2.69 million $ 2,611
Feb 18, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,579
Feb 18, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,597
Feb 18, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,600
Feb 18, 4 AM $ 0.00274
+0.66%
$ 2.74 million $ 2,595
Feb 18, 3 AM $ 0.00273
-0.58%
$ 2.73 million $ 2,561
Feb 18, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,507
Feb 18, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,471
Feb 18, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,469
Feb 17, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,474
Feb 17, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,472
Feb 17, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,475
Feb 17, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,506
Feb 17, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,507
Feb 17, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,511
Feb 17, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,515
Feb 17, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,517
Feb 17, 3 PM $ 0.00274
-1.37%
$ 2.74 million $ 2,524
Feb 17, 2 PM $ 0.00278
-0.39%
$ 2.78 million $ 2,537
Feb 17, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,537
Feb 17, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,590
Feb 17, 11 AM $ 0.00279
-0.89%
$ 2.79 million $ 2,601
Feb 17, 10 AM $ 0.00282
-0.07%
$ 2.82 million $ 2,676
Feb 17, 9 AM $ 0.00283
-0.11%
$ 2.83 million $ 2,658
Feb 17, 8 AM $ 0.00283
+0.53%
$ 2.83 million $ 2,637
Feb 17, 7 AM $ 0.00283
+0.28%
$ 2.83 million $ 2,599
Feb 17, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,587
Feb 17, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,590
Feb 17, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,595
Feb 17, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,598
Feb 17, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,656
Feb 17, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,670
Feb 17, 12 AM $ 0.00282
+0.07%
$ 2.82 million $ 2,680
Feb 16, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,673
Feb 16, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,677
Feb 16, 9 PM $ 0.00282
+0.32%
$ 2.82 million $ 2,679
Feb 16, 8 PM $ 0.00281
-0.11%
$ 2.81 million $ 2,653
Feb 16, 7 PM $ 0.00281
-0.07%
$ 2.81 million $ 2,657
Feb 16, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,659
Feb 16, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,663