Claude Opus Historical Data

OPUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,663
Feb 16, 4 PM $ 0.00281
-0.46%
$ 2.81 million $ 2,666
Feb 16, 3 PM $ 0.00281
-0.32%
$ 2.81 million $ 2,729
Feb 16, 2 PM $ 0.00281
-0.32%
$ 2.81 million $ 2,783
Feb 16, 1 PM $ 0.00283
+0.50%
$ 2.83 million $ 2,745
Feb 16, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,725
Feb 16, 11 AM $ 0.00281
-3.18%
$ 2.81 million $ 2,763
Feb 16, 10 AM $ 0.00291
-0.19%
$ 2.91 million $ 3,010
Feb 16, 9 AM $ 0.00291
-0.13%
$ 2.91 million $ 2,980
Feb 16, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,959
Feb 16, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,280
Feb 16, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,353
Feb 16, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,454
Feb 16, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,463
Feb 16, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,548
Feb 16, 2 AM $ 0.00291
-0.03%
$ 2.91 million $ 3,503
Feb 16, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,500
Feb 16, 12 AM $ 0.00291
+0.07%
$ 2.91 million $ 3,503
Feb 15, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,511
Feb 15, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,519
Feb 15, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,528
Feb 15, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,538
Feb 15, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,547
Feb 15, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,554
Feb 15, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,592
Feb 15, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 3,603
Feb 15, 3 PM $ 0.00291
-0.51%
$ 2.91 million $ 3,615
Feb 15, 2 PM $ 0.00292
-0.95%
$ 2.92 million $ 3,661
Feb 15, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 3,721
Feb 15, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 3,749
Feb 15, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,511
Feb 15, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,505
Feb 15, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,498
Feb 15, 8 AM $ 0.00336
+0.54%
$ 3.36 million $ 3,559
Feb 15, 7 AM $ 0.00336
+0.03%
$ 3.36 million $ 3,197
Feb 15, 6 AM $ 0.00336
+4.09%
$ 3.36 million $ 3,125
Feb 15, 5 AM $ 0.00323
-0.09%
$ 3.23 million $ 3,037
Feb 15, 4 AM $ 0.00323
+2.05%
$ 3.23 million $ 3,118
Feb 15, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,040
Feb 15, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,040
Feb 15, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,039
Feb 15, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,038
Feb 14, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,038
Feb 14, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,082
Feb 14, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,084
Feb 14, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,084
Feb 14, 7 PM $ 0.00317
-1.40%
$ 3.17 million $ 3,109
Feb 14, 6 PM $ 0.00318
-1.00%
$ 3.18 million $ 3,208
Feb 14, 5 PM $ 0.00321
-0.03%
$ 3.21 million $ 3,252
Feb 14, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,261