Claude Opus Historical Data

OPUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000507
+3.02%
$507,129 $4,304
Jun 11, 9 AM $0.000492
+0.00%
$492,250 $4,308
Jun 11, 8 AM $0.000492
+0.00%
$492,250 $4,331
Jun 11, 7 AM $0.000492
+0.00%
$492,250 $4,312
Jun 11, 6 AM $0.000492
+0.00%
$492,250 $4,322
Jun 11, 5 AM $0.000492
+0.00%
$492,250 $4,322
Jun 11, 4 AM $0.000492
+0.00%
$492,250 $4,320
Jun 11, 3 AM $0.000492
+0.00%
$492,250 $4,320
Jun 11, 2 AM $0.000492
+0.00%
$492,250 $4,327
Jun 11, 1 AM $0.000492
+2.01%
$492,230 $4,326
Jun 11, 12 AM $0.000483
+0.00%
$482,531 $4,313
Jun 10, 11 PM $0.000483
+0.00%
$482,531 $4,307
Jun 10, 10 PM $0.000483
+0.00%
$482,531 $4,207
Jun 10, 9 PM $0.000483
+0.00%
$482,531 $4,108
Jun 10, 8 PM $0.000483
+0.00%
$482,531 $4,009
Jun 10, 7 PM $0.000483
-1.98%
$482,531 $3,910
Jun 10, 6 PM $0.000492
+0.00%
$492,300 $3,811
Jun 10, 5 PM $0.000492
+0.00%
$492,300 $3,690
Jun 10, 4 PM $0.000492
+0.00%
$492,300 $3,588
Jun 10, 3 PM $0.000492
+0.00%
$492,300 $3,506
Jun 10, 2 PM $0.000492
+0.00%
$492,300 $3,405
Jun 10, 1 PM $0.000492
+2.07%
$492,280 $3,307
Jun 10, 12 PM $0.000483
+0.00%
$482,581 $3,174
Jun 10, 11 AM $0.000483
+0.00%
$482,581 $3,011
Jun 10, 10 AM $0.000483
-1.70%
$482,581 $2,836
Jun 10, 9 AM $0.000491
+0.00%
$490,930 $2,705
Jun 10, 8 AM $0.000491
+0.00%
$490,930 $2,609
Jun 10, 7 AM $0.000491
+0.00%
$490,930 $2,517
Jun 10, 6 AM $0.000491
+0.00%
$490,930 $2,407
Jun 10, 5 AM $0.000491
+0.00%
$490,930 $2,307
Jun 10, 4 AM $0.000491
+0.00%
$490,930 $2,206
Jun 10, 3 AM $0.000491
+0.00%
$490,930 $2,106
Jun 10, 2 AM $0.000491
+0.00%
$490,930 $1,997
Jun 10, 1 AM $0.000491
+0.00%
$490,930 $1,897
Jun 10, 12 AM $0.000491
+0.00%
$490,930 $1,794
Jun 9, 11 PM $0.000491
+0.00%
$490,930 $1,703
Jun 9, 10 PM $0.000491
+0.00%
$490,930 $1,704
Jun 9, 9 PM $0.000491
+0.00%
$490,930 $1,705
Jun 9, 8 PM $0.000491
+0.00%
$490,930 $1,706
Jun 9, 7 PM $0.000491
+0.00%
$490,930 $1,707
Jun 9, 6 PM $0.000491
+0.00%
$490,930 $1,712
Jun 9, 5 PM $0.000491
+0.01%
$490,930 $1,731
Jun 9, 4 PM $0.000491
-1.99%
$490,900 $1,759
Jun 9, 3 PM $0.000501
+0.00%
$500,869 $1,756
Jun 9, 2 PM $0.000501
+0.00%
$500,869 $1,755
Jun 9, 1 PM $0.000501
+0.00%
$500,869 $1,755
Jun 9, 12 PM $0.000501
+0.00%
$500,869 $1,755
Jun 9, 11 AM $0.000501
+0.00%
$500,869 $1,755
Jun 9, 10 AM $0.000501
+0.00%
$500,869 $1,831
Jun 9, 9 AM $0.000501
+0.02%
$500,969 $1,935