Claude Opus Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00321
-0.03%
$ 3.21 million $ 3,252
Feb 14, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,261
Feb 14, 3 PM $ 0.00321
+0.16%
$ 3.21 million $ 3,257
Feb 14, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,302
Feb 14, 1 PM $ 0.00319
-0.71%
$ 3.19 million $ 3,288
Feb 14, 12 PM $ 0.00318
+1.02%
$ 3.18 million $ 3,241
Feb 14, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,146
Feb 14, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,134
Feb 14, 9 AM $ 0.00315
+0.03%
$ 3.15 million $ 3,131
Feb 14, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,045
Feb 14, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,091
Feb 14, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 3,096
Feb 14, 5 AM $ 0.00302
-4.00%
$ 3.02 million $ 3,093
Feb 14, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,011
Feb 14, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,011
Feb 14, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,010
Feb 14, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,033
Feb 14, 12 AM $ 0.00315
-1.96%
$ 3.15 million $ 3,075
Feb 13, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,130
Feb 13, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,091
Feb 13, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,104
Feb 13, 8 PM $ 0.00321
+0.03%
$ 3.21 million $ 3,101
Feb 13, 7 PM $ 0.00321
+2.20%
$ 3.21 million $ 3,075
Feb 13, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,978
Feb 13, 5 PM $ 0.00313
-0.38%
$ 3.13 million $ 2,945
Feb 13, 4 PM $ 0.00314
+0.03%
$ 3.14 million $ 2,981
Feb 13, 3 PM $ 0.00314
+2.11%
$ 3.14 million $ 3,029
Feb 13, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,953
Feb 13, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,921
Feb 13, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 3,152
Feb 13, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 3,307
Feb 13, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 3,315
Feb 13, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 3,293
Feb 13, 8 AM $ 0.00308
-2.04%
$ 3.08 million $ 3,301
Feb 13, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,274
Feb 13, 6 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,280
Feb 13, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,287
Feb 13, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,322
Feb 13, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,388
Feb 13, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,388
Feb 13, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,373
Feb 13, 12 AM $ 0.00312
-0.67%
$ 3.12 million $ 3,335
Feb 12, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,288
Feb 12, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,307
Feb 12, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,300
Feb 12, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,312
Feb 12, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,319
Feb 12, 6 PM $ 0.00314
-0.98%
$ 3.14 million $ 3,413
Feb 12, 5 PM $ 0.00321
-3.92%
$ 3.21 million $ 3,579
Feb 12, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,564