Claude Opus Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.000501
+0.00%
$500,869 $2,011
Jun 9, 7 AM $0.000501
+0.00%
$500,869 $2,095
Jun 9, 6 AM $0.000501
+0.00%
$500,869 $2,197
Jun 9, 5 AM $0.000501
+0.00%
$500,869 $2,299
Jun 9, 4 AM $0.000501
+0.00%
$500,869 $2,401
Jun 9, 3 AM $0.000501
+0.00%
$500,869 $2,503
Jun 9, 2 AM $0.000501
+0.00%
$500,869 $2,605
Jun 9, 1 AM $0.000501
+0.00%
$500,869 $2,707
Jun 9, 12 AM $0.000501
+0.00%
$500,869 $2,807
Jun 8, 11 PM $0.000501
+0.00%
$500,869 $2,906
Jun 8, 10 PM $0.000501
+0.00%
$500,869 $3,007
Jun 8, 9 PM $0.000501
+0.00%
$500,869 $3,153
Jun 8, 8 PM $0.000501
+0.00%
$500,869 $3,324
Jun 8, 7 PM $0.000501
+0.00%
$500,869 $3,509
Jun 8, 6 PM $0.000501
+0.00%
$500,869 $3,664
Jun 8, 5 PM $0.000501
+0.00%
$500,869 $3,745
Jun 8, 4 PM $0.000501
+0.00%
$500,869 $3,816
Jun 8, 3 PM $0.000501
+0.00%
$500,869 $3,901
Jun 8, 2 PM $0.000501
+0.00%
$500,869 $4,000
Jun 8, 1 PM $0.000501
+0.00%
$500,869 $4,099
Jun 8, 12 PM $0.000501
+0.01%
$500,869 $4,197
Jun 8, 11 AM $0.000501
+0.83%
$500,839 $4,295
Jun 8, 10 AM $0.000497
+0.00%
$496,730 $4,322
Jun 8, 9 AM $0.000497
+0.00%
$496,730 $4,313
Jun 8, 8 AM $0.000497
+0.00%
$496,730 $4,327
Jun 8, 7 AM $0.000497
+0.00%
$496,730 $4,322
Jun 8, 6 AM $0.000497
+0.00%
$496,730 $4,314
Jun 8, 5 AM $0.000497
+0.00%
$496,730 $4,306
Jun 8, 4 AM $0.000497
+0.00%
$496,730 $4,313
Jun 8, 3 AM $0.000497
+0.00%
$496,730 $4,302
Jun 8, 2 AM $0.000497
+0.00%
$496,730 $4,292
Jun 8, 1 AM $0.000497
+0.00%
$496,730 $4,281
Jun 8, 12 AM $0.000497
+0.00%
$496,730 $4,286
Jun 7, 11 PM $0.000497
+0.00%
$496,730 $4,276
Jun 7, 10 PM $0.000497
+2.01%
$496,710 $4,260
Jun 7, 9 PM $0.000487
-0.03%
$486,921 $4,206
Jun 7, 8 PM $0.000487
+0.03%
$487,061 $4,156
Jun 7, 7 PM $0.000487
+0.00%
$486,921 $4,120
Jun 7, 6 PM $0.000487
+0.00%
$486,921 $4,115
Jun 7, 5 PM $0.000487
+0.00%
$486,921 $4,180
Jun 7, 4 PM $0.000487
+0.00%
$486,921 $4,198
Jun 7, 3 PM $0.000487
+0.00%
$486,921 $4,238
Jun 7, 2 PM $0.000487
+0.00%
$486,921 $4,243
Jun 7, 1 PM $0.000487
+0.00%
$486,921 $4,235
Jun 7, 12 PM $0.000487
+0.53%
$486,921 $4,228
Jun 7, 11 AM $0.000489
+1.00%
$489,220 $4,220
Jun 7, 10 AM $0.000484
+0.00%
$484,371 $4,214
Jun 7, 9 AM $0.000484
+2.02%
$484,371 $4,205
Jun 7, 8 AM $0.000475
+0.00%
$474,802 $4,179
Jun 7, 7 AM $0.000475
+0.00%
$474,802 $4,176