Claude Opus Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00321
-3.92%
$ 3.21 million $ 3,579
Feb 12, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,564
Feb 12, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,512
Feb 12, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,541
Feb 12, 1 PM $ 0.00334
-2.00%
$ 3.34 million $ 3,542
Feb 12, 12 PM $ 0.00341
+2.04%
$ 3.41 million $ 3,386
Feb 12, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,225
Feb 12, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,210
Feb 12, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,234
Feb 12, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,258
Feb 12, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,293
Feb 12, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,280
Feb 12, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,303
Feb 12, 4 AM $ 0.00332
-0.39%
$ 3.32 million $ 3,261
Feb 12, 3 AM $ 0.00336
+0.81%
$ 3.36 million $ 3,191
Feb 12, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,183
Feb 12, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,172
Feb 12, 12 AM $ 0.00334
-0.71%
$ 3.34 million $ 3,158
Feb 11, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 3,145
Feb 11, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 3,115
Feb 11, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 3,101
Feb 11, 8 PM $ 0.00336
+0.03%
$ 3.36 million $ 3,084
Feb 11, 7 PM $ 0.00336
+4.12%
$ 3.36 million $ 3,071
Feb 11, 6 PM $ 0.00323
+8.50%
$ 3.23 million $ 2,971
Feb 11, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,756
Feb 11, 4 PM $ 0.00297
-1.94%
$ 2.97 million $ 2,717
Feb 11, 3 PM $ 0.00303
+1.03%
$ 3.03 million $ 2,715
Feb 11, 2 PM $ 0.00303
+0.43%
$ 3.03 million $ 2,677
Feb 11, 1 PM $ 0.00303
+4.05%
$ 3.03 million $ 2,689
Feb 11, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,659
Feb 11, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,683
Feb 11, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,715
Feb 11, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,709
Feb 11, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,685
Feb 11, 7 AM $ 0.00291
-1.82%
$ 2.91 million $ 2,652
Feb 11, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,695
Feb 11, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,699
Feb 11, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,695
Feb 11, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,696
Feb 11, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,702
Feb 11, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,881
Feb 11, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,890
Feb 10, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,900
Feb 10, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,909
Feb 10, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,918
Feb 10, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,926
Feb 10, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,935
Feb 10, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,944
Feb 10, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,037
Feb 10, 4 PM $ 0.00297
-0.17%
$ 2.97 million $ 3,041