Claude Opus Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,400
Mar 30, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,344
Mar 30, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,323
Mar 30, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,330
Mar 29, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,338
Mar 29, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,343
Mar 29, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,352
Mar 29, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,386
Mar 29, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,396
Mar 29, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,404
Mar 29, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,414
Mar 29, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,424
Mar 29, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,434
Mar 29, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,442
Mar 29, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,452
Mar 29, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,461
Mar 29, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,485
Mar 29, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,359
Mar 29, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,285
Mar 29, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,283
Mar 29, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,285
Mar 29, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,273
Mar 29, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,379
Mar 28, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,369
Mar 28, 10 PM $ 0.00189
-1.15%
$ 1.89 million $ 3,301
Mar 28, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,233
Mar 28, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,138
Mar 28, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,134
Mar 28, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,068
Mar 28, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,001
Mar 28, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,172
Mar 28, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,113
Mar 28, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,054
Mar 28, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,993
Mar 28, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,947
Mar 28, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,912
Mar 28, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,877
Mar 28, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,819
Mar 28, 8 AM $ 0.00194
+0.52%
$ 1.94 million $ 2,738
Mar 28, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,666
Mar 28, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,676
Mar 28, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,620
Mar 28, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,565
Mar 28, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,510
Mar 28, 2 AM $ 0.00193
+0.10%
$ 1.93 million $ 2,455
Mar 28, 1 AM $ 0.00192
+6.30%
$ 1.92 million $ 2,401
Mar 28, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,243
Mar 27, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,200
Mar 27, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,094
Mar 27, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,079