Claude Opus Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000475
+0.01%
$474,802 $4,171
Jun 7, 5 AM $0.000475
+2.01%
$474,772 $4,167
Jun 7, 4 AM $0.000465
+0.00%
$465,413 $4,148
Jun 7, 3 AM $0.000465
+0.00%
$465,413 $4,238
Jun 7, 2 AM $0.000465
+0.00%
$465,413 $4,239
Jun 7, 1 AM $0.000465
+2.01%
$465,393 $4,243
Jun 7, 12 AM $0.000456
+0.00%
$456,214 $4,229
Jun 6, 11 PM $0.000456
+0.00%
$456,214 $4,224
Jun 6, 10 PM $0.000456
+0.00%
$456,214 $4,134
Jun 6, 9 PM $0.000456
-0.07%
$455,904 $4,039
Jun 6, 8 PM $0.000456
+0.00%
$456,214 $3,914
Jun 6, 7 PM $0.000456
+0.00%
$456,214 $3,781
Jun 6, 6 PM $0.000456
+0.00%
$456,214 $3,677
Jun 6, 5 PM $0.000456
-0.01%
$456,194 $3,544
Jun 6, 4 PM $0.000456
-1.98%
$456,244 $3,466
Jun 6, 3 PM $0.000466
+0.00%
$465,483 $3,354
Jun 6, 2 PM $0.000466
+0.00%
$465,483 $3,249
Jun 6, 1 PM $0.000466
+0.00%
$465,483 $3,175
Jun 6, 12 PM $0.000466
+1.15%
$465,483 $3,084
Jun 6, 11 AM $0.00046
+0.00%
$460,203 $2,993
Jun 6, 10 AM $0.00046
+0.00%
$460,203 $2,897
Jun 6, 9 AM $0.00046
-0.11%
$460,203 $2,808
Jun 6, 8 AM $0.000461
+0.00%
$460,703 $2,718
Jun 6, 7 AM $0.000461
+0.00%
$460,703 $2,627
Jun 6, 6 AM $0.000461
+0.00%
$460,703 $2,559
Jun 6, 5 AM $0.000461
+1.58%
$460,703 $2,956
Jun 6, 4 AM $0.000456
-3.45%
$455,934 $2,874
Jun 6, 3 AM $0.000472
+0.00%
$472,202 $2,695
Jun 6, 2 AM $0.000472
+0.00%
$472,202 $2,640
Jun 6, 1 AM $0.000472
+0.00%
$472,202 $2,550
Jun 6, 12 AM $0.000472
+0.00%
$472,202 $2,462
Jun 5, 11 PM $0.000472
+0.00%
$472,202 $2,384
Jun 5, 10 PM $0.000472
+0.00%
$472,202 $2,392
Jun 5, 9 PM $0.000472
+0.00%
$472,202 $2,400
Jun 5, 8 PM $0.000472
-0.01%
$472,192 $2,408
Jun 5, 7 PM $0.000472
-1.96%
$472,252 $2,396
Jun 5, 6 PM $0.000482
-2.01%
$481,701 $2,360
Jun 5, 5 PM $0.000492
+0.01%
$491,530 $2,355
Jun 5, 4 PM $0.000492
-0.02%
$491,490 $2,377
Jun 5, 3 PM $0.000492
-1.88%
$491,490 $2,378
Jun 5, 2 PM $0.000501
+0.00%
$500,939 $2,388
Jun 5, 1 PM $0.000501
+0.00%
$500,939 $2,385
Jun 5, 12 PM $0.000501
+0.00%
$500,929 $2,390
Jun 5, 11 AM $0.000501
+0.00%
$500,929 $2,412
Jun 5, 10 AM $0.000501
+0.00%
$500,939 $2,418
Jun 5, 9 AM $0.000501
+0.00%
$500,939 $2,422
Jun 5, 8 AM $0.000501
+1.91%
$500,929 $2,445
Jun 5, 7 AM $0.000492
+0.00%
$491,530 $2,449
Jun 5, 6 AM $0.000492
-0.99%
$491,520 $2,451
Jun 5, 5 AM $0.000508
-0.77%
$507,739 $1,970