Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000658
+0.00%
$ 657,863 $ 2,573
12:34 PM $ 0.000658
+0.00%
$ 657,863 $ 2,574
12:29 PM $ 0.000658
+0.00%
$ 657,863 $ 2,575
12:24 PM $ 0.000658
+0.00%
$ 657,863 $ 2,593
12:19 PM $ 0.000658
+0.00%
$ 657,863 $ 2,596
12:14 PM $ 0.000658
+0.00%
$ 657,863 $ 2,595
12:09 PM $ 0.000658
+0.00%
$ 657,863 $ 2,616
12:04 PM $ 0.000658
+0.00%
$ 657,863 $ 2,619
11:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,619
11:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,619
11:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,617
11:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,614
11:39 AM $ 0.000658
+0.00%
$ 657,713 $ 2,616
11:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,613
11:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,612
11:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,612
11:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,611
11:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,611
11:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,611
11:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,629
10:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,628
10:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,631
10:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,630
10:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,626
10:39 AM $ 0.000658
+0.00%
$ 657,583 $ 2,623
10:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,618
10:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,612
10:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,611
10:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,608
10:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,607
10:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,605
10:04 AM $ 0.000658
+0.00%
$ 657,793 $ 2,605
9:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,603
9:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,602
9:49 AM $ 0.000658
+0.00%
$ 657,753 $ 2,597
9:44 AM $ 0.000658
+0.00%
$ 657,753 $ 2,594
9:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,592
9:34 AM $ 0.000658
+0.00%
$ 657,653 $ 2,588
9:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,581
9:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,575
9:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,571
9:14 AM $ 0.000658
+0.00%
$ 657,803 $ 2,564
9:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,562
9:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,558
8:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,557
8:54 AM $ 0.000658
+0.00%
$ 657,803 $ 2,550
8:49 AM $ 0.000658
+0.00%
$ 657,803 $ 2,547
8:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,544
8:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,537
8:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533