Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
10:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,042
9:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,038
9:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,040
9:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
9:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,042
9:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,046
9:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,050
8:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,051
8:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,050
8:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,054
8:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,058
8:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,058
8:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,060
8:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,060
8:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,063
8:19 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,063
8:14 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,069
8:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
8:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,070
7:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,078
7:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,080
7:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,082
7:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,086
7:39 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,093
7:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,098
7:29 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,094
7:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
7:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,096
7:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
7:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,104
7:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,104
6:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
6:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,114
6:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,120
6:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,114
6:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,117
6:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,113
6:19 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,113
6:14 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,114
6:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,124