Claude Opus Historical Data

OPUS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.000512
-1.99%
$511,678 $1,969
Jun 5, 3 AM $0.000522
-1.98%
$522,047 $1,973
Jun 5, 2 AM $0.000533
+0.00%
$532,616 $1,968
Jun 5, 1 AM $0.000533
+0.00%
$532,616 $2,038
Jun 5, 12 AM $0.000533
+0.00%
$532,616 $2,057
Jun 4, 11 PM $0.000533
+0.00%
$532,616 $2,077
Jun 4, 10 PM $0.000533
+0.00%
$532,616 $2,081
Jun 4, 9 PM $0.000533
+0.00%
$532,616 $2,084
Jun 4, 8 PM $0.000533
+0.00%
$532,616 $2,089
Jun 4, 7 PM $0.000533
+0.00%
$532,616 $2,102
Jun 4, 6 PM $0.000533
-2.01%
$532,616 $2,116
Jun 4, 5 PM $0.000543
-0.01%
$543,405 $2,101
Jun 4, 4 PM $0.000543
+0.00%
$543,405 $2,051
Jun 4, 3 PM $0.000543
+1.01%
$543,405 $2,042
Jun 4, 2 PM $0.000538
+0.00%
$537,985 $2,099
Jun 4, 1 PM $0.000538
+0.00%
$537,985 $2,134
Jun 4, 12 PM $0.000538
+1.90%
$537,965 $2,154
Jun 4, 11 AM $0.000528
+0.00%
$527,937 $2,155
Jun 4, 10 AM $0.000528
-1.98%
$527,937 $2,162
Jun 4, 9 AM $0.000539
+0.00%
$538,625 $2,193
Jun 4, 8 AM $0.000539
+0.01%
$538,625 $2,184
Jun 4, 7 AM $0.000539
-1.99%
$538,595 $2,190
Jun 4, 6 AM $0.00055
+0.00%
$549,544 $2,177
Jun 4, 5 AM $0.00055
+0.00%
$549,544 $2,181
Jun 4, 4 AM $0.00055
+0.01%
$549,544 $2,184
Jun 4, 3 AM $0.00055
+2.03%
$549,514 $2,187
Jun 4, 2 AM $0.000539
-0.02%
$538,595 $2,164
Jun 4, 1 AM $0.000539
-1.96%
$538,695 $2,099
Jun 4, 12 AM $0.00055
-1.99%
$549,464 $2,086
Jun 3, 11 PM $0.000561
+0.00%
$560,633 $2,071
Jun 3, 10 PM $0.000561
+0.00%
$560,633 $2,074
Jun 3, 9 PM $0.000561
-0.66%
$560,633 $2,096
Jun 3, 8 PM $0.000564
-1.98%
$564,333 $2,104
Jun 3, 7 PM $0.000576
+0.00%
$575,752 $2,102
Jun 3, 6 PM $0.000576
+0.00%
$575,752 $2,087
Jun 3, 5 PM $0.000576
+0.00%
$575,752 $2,091
Jun 3, 4 PM $0.000576
-1.99%
$575,752 $2,109
Jun 3, 3 PM $0.000587
+0.00%
$587,420 $2,101
Jun 3, 2 PM $0.000587
-0.03%
$587,420 $2,049
Jun 3, 1 PM $0.000587
+0.00%
$587,420 $2,041
Jun 3, 12 PM $0.000587
+0.00%
$587,420 $2,078
Jun 3, 11 AM $0.000587
+0.68%
$587,420 $2,086
Jun 3, 10 AM $0.000583
+2.01%
$583,431 $2,115
Jun 3, 9 AM $0.000572
-0.01%
$571,932 $2,139
Jun 3, 8 AM $0.000572
+0.00%
$571,932 $2,199
Jun 3, 7 AM $0.000572
-0.06%
$571,932 $2,224
Jun 3, 6 AM $0.000572
+0.00%
$572,292 $2,231
Jun 3, 5 AM $0.000572
+0.00%
$572,292 $2,237
Jun 3, 4 AM $0.000572
+0.00%
$572,292 $2,245
Jun 3, 3 AM $0.000572
+0.00%
$572,292 $2,252