Claude Opus Historical Data

OPUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00297
-0.17%
$ 2.97 million $ 3,041
Feb 10, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,046
Feb 10, 2 PM $ 0.00297
-0.20%
$ 2.97 million $ 3,062
Feb 10, 1 PM $ 0.00298
+0.10%
$ 2.98 million $ 3,120
Feb 10, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,199
Feb 10, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,226
Feb 10, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,198
Feb 10, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,199
Feb 10, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,189
Feb 10, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,256
Feb 10, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,220
Feb 10, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,190
Feb 10, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,195
Feb 10, 3 AM $ 0.00297
-1.82%
$ 2.97 million $ 3,209
Feb 10, 2 AM $ 0.00303
-5.93%
$ 3.03 million $ 3,247
Feb 10, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,117
Feb 10, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,177
Feb 9, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,189
Feb 9, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,189
Feb 9, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,200
Feb 9, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,199
Feb 9, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,204
Feb 9, 6 PM $ 0.00322
+4.07%
$ 3.22 million $ 3,204
Feb 9, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 3,203
Feb 9, 4 PM $ 0.00309
+0.00%
$ 3.09 million $ 3,245
Feb 9, 3 PM $ 0.0031
+0.13%
$ 3.1 million $ 3,288
Feb 9, 2 PM $ 0.00309
-1.90%
$ 3.09 million $ 3,319
Feb 9, 1 PM $ 0.00317
+4.56%
$ 3.17 million $ 3,291
Feb 9, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,259
Feb 9, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,319
Feb 9, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,341
Feb 9, 9 AM $ 0.00303
-1.82%
$ 3.03 million $ 3,362
Feb 9, 8 AM $ 0.00308
-2.03%
$ 3.08 million $ 3,384
Feb 9, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,373
Feb 9, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,454
Feb 9, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,512
Feb 9, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,533
Feb 9, 3 AM $ 0.00316
+0.48%
$ 3.16 million $ 3,540
Feb 9, 2 AM $ 0.00315
-0.03%
$ 3.15 million $ 3,518
Feb 9, 1 AM $ 0.00315
-2.02%
$ 3.15 million $ 3,490
Feb 9, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 3,444
Feb 8, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,445
Feb 8, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,458
Feb 8, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,548
Feb 8, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,557
Feb 8, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,560
Feb 8, 6 PM $ 0.00321
+4.08%
$ 3.21 million $ 3,569
Feb 8, 5 PM $ 0.00309
-1.91%
$ 3.09 million $ 3,493
Feb 8, 4 PM $ 0.00315
-1.93%
$ 3.15 million $ 3,465
Feb 8, 3 PM $ 0.00321
-1.77%
$ 3.21 million $ 3,433