Claude Opus Historical Data

OPUS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.000572
+0.00%
$572,292 $2,258
Jun 3, 1 AM $0.000572
+0.00%
$572,292 $2,269
Jun 3, 12 AM $0.000572
+0.00%
$572,292 $2,304
Jun 2, 11 PM $0.000572
-1.92%
$572,292 $2,345
Jun 2, 10 PM $0.000584
+0.41%
$583,521 $2,367
Jun 2, 9 PM $0.000581
-1.32%
$581,131 $2,356
Jun 2, 8 PM $0.000589
+0.00%
$588,910 $2,357
Jun 2, 7 PM $0.000589
+0.00%
$588,910 $2,360
Jun 2, 6 PM $0.000589
-0.67%
$588,910 $2,365
Jun 2, 5 PM $0.000592
-0.90%
$591,940 $2,368
Jun 2, 4 PM $0.000597
+0.00%
$597,309 $2,357
Jun 2, 3 PM $0.000597
-0.68%
$597,309 $2,361
Jun 2, 2 PM $0.000601
-3.94%
$601,379 $2,366
Jun 2, 1 PM $0.000626
+0.00%
$626,037 $2,345
Jun 2, 12 PM $0.000626
+1.09%
$626,037 $2,319
Jun 2, 11 AM $0.000625
-0.04%
$625,197 $2,309
Jun 2, 10 AM $0.000626
-0.01%
$625,467 $2,285
Jun 2, 9 AM $0.000626
+0.00%
$625,527 $2,245
Jun 2, 8 AM $0.000625
-0.02%
$625,377 $2,187
Jun 2, 7 AM $0.000626
+0.00%
$625,527 $2,195
Jun 2, 6 AM $0.000626
+0.00%
$625,527 $2,218
Jun 2, 5 AM $0.000626
+0.00%
$625,527 $2,220
Jun 2, 4 AM $0.000626
+0.00%
$625,527 $2,222
Jun 2, 3 AM $0.000626
+0.00%
$625,527 $2,222
Jun 2, 2 AM $0.000626
+0.00%
$625,527 $2,227
Jun 2, 1 AM $0.000626
+0.00%
$625,527 $2,237
Jun 2, 12 AM $0.000626
+0.00%
$625,527 $2,251
Jun 1, 11 PM $0.000626
+0.00%
$625,527 $2,265
Jun 1, 10 PM $0.000626
+0.00%
$625,527 $2,293
Jun 1, 9 PM $0.000626
+0.00%
$625,527 $2,294
Jun 1, 8 PM $0.000626
+0.00%
$625,527 $2,304
Jun 1, 7 PM $0.000626
+0.00%
$625,527 $2,307
Jun 1, 6 PM $0.000626
+0.00%
$625,527 $2,309
Jun 1, 5 PM $0.000626
+0.00%
$625,527 $2,311
Jun 1, 4 PM $0.000626
+0.00%
$625,527 $2,314
Jun 1, 3 PM $0.000626
+0.00%
$625,527 $2,341
Jun 1, 2 PM $0.000626
-1.99%
$625,527 $2,360
Jun 1, 1 PM $0.000638
+0.00%
$638,205 $2,362
Jun 1, 12 PM $0.000638
+0.00%
$638,205 $2,344
Jun 1, 11 AM $0.000638
+0.00%
$638,205 $2,346
Jun 1, 10 AM $0.000638
+0.00%
$638,205 $2,347
Jun 1, 9 AM $0.000638
+0.93%
$638,205 $2,348
Jun 1, 8 AM $0.000633
-1.52%
$632,736 $2,351
Jun 1, 7 AM $0.000643
+0.00%
$642,495 $2,329
Jun 1, 6 AM $0.000643
+0.00%
$642,495 $2,310
Jun 1, 5 AM $0.000643
+0.00%
$642,495 $2,309
Jun 1, 4 AM $0.000643
+0.00%
$642,495 $2,311
Jun 1, 3 AM $0.000643
+0.00%
$642,495 $2,323
Jun 1, 2 AM $0.000643
+0.00%
$642,495 $2,344
Jun 1, 1 AM $0.000643
+0.01%
$642,495 $2,370