Claude Opus Historical Data

OPUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00315
-1.93%
$ 3.15 million $ 3,465
Feb 8, 3 PM $ 0.00321
-1.77%
$ 3.21 million $ 3,433
Feb 8, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,404
Feb 8, 1 PM $ 0.00334
-3.75%
$ 3.34 million $ 3,425
Feb 8, 12 PM $ 0.00354
-2.02%
$ 3.54 million $ 3,394
Feb 8, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,307
Feb 8, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,302
Feb 8, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,299
Feb 8, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,293
Feb 8, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,234
Feb 8, 6 AM $ 0.00363
+0.53%
$ 3.63 million $ 3,208
Feb 8, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,163
Feb 8, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,155
Feb 8, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,153
Feb 8, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,238
Feb 8, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,231
Feb 8, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,229
Feb 7, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,265
Feb 7, 10 PM $ 0.00361
+4.09%
$ 3.61 million $ 3,260
Feb 7, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,253
Feb 7, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,248
Feb 7, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,244
Feb 7, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,247
Feb 7, 5 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,270
Feb 7, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,315
Feb 7, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,443
Feb 7, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,501
Feb 7, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,431
Feb 7, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 3,498
Feb 7, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,480
Feb 7, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,465
Feb 7, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,448
Feb 7, 8 AM $ 0.00347
-1.92%
$ 3.47 million $ 3,433
Feb 7, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 3,415
Feb 7, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 3,358
Feb 7, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 3,341
Feb 7, 4 AM $ 0.00354
-0.20%
$ 3.54 million $ 3,411
Feb 7, 3 AM $ 0.00354
+4.08%
$ 3.54 million $ 3,389
Feb 7, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,307
Feb 7, 1 AM $ 0.00341
-1.93%
$ 3.41 million $ 3,336
Feb 7, 12 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,414
Feb 6, 11 PM $ 0.00347
+0.03%
$ 3.47 million $ 3,682
Feb 6, 10 PM $ 0.00347
+4.08%
$ 3.47 million $ 3,703
Feb 6, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,601
Feb 6, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,685
Feb 6, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,798
Feb 6, 6 PM $ 0.00334
-0.66%
$ 3.34 million $ 3,780
Feb 6, 5 PM $ 0.00336
+0.03%
$ 3.36 million $ 3,787
Feb 6, 4 PM $ 0.00336
+4.09%
$ 3.36 million $ 3,726
Feb 6, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,587