Claude Opus Historical Data

OPUS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000643
+0.00%
$642,495 $2,378
May 31, 11 PM $0.000642
-0.03%
$642,325 $2,346
May 31, 10 PM $0.000643
+0.00%
$642,495 $2,306
May 31, 9 PM $0.000643
+0.00%
$642,495 $2,306
May 31, 8 PM $0.000643
+0.00%
$642,495 $2,298
May 31, 7 PM $0.000643
+0.00%
$642,495 $2,300
May 31, 6 PM $0.000643
+0.00%
$642,495 $2,308
May 31, 5 PM $0.000643
+0.01%
$642,495 $2,308
May 31, 4 PM $0.000643
-0.52%
$642,455 $2,308
May 31, 3 PM $0.000646
+0.00%
$645,795 $2,282
May 31, 2 PM $0.000646
+0.00%
$645,795 $2,265
May 31, 1 PM $0.000646
+0.00%
$645,795 $2,265
May 31, 12 PM $0.000646
+0.00%
$645,795 $2,265
May 31, 11 AM $0.000646
+0.00%
$645,795 $2,264
May 31, 10 AM $0.000646
+0.00%
$645,795 $2,263
May 31, 9 AM $0.000646
+0.00%
$645,795 $2,262
May 31, 8 AM $0.000646
+0.00%
$645,795 $2,261
May 31, 7 AM $0.000646
+0.00%
$645,795 $2,261
May 31, 6 AM $0.000646
+0.00%
$645,795 $2,258
May 31, 5 AM $0.000646
+0.00%
$645,795 $2,298
May 31, 4 AM $0.000646
+0.00%
$645,795 $2,296
May 31, 3 AM $0.000646
-0.02%
$645,795 $2,349
May 31, 2 AM $0.000646
+0.00%
$645,795 $2,364
May 31, 1 AM $0.000646
+0.00%
$645,795 $2,349
May 31, 12 AM $0.000646
+0.00%
$645,795 $2,361
May 30, 11 PM $0.000646
+0.00%
$645,795 $2,391
May 30, 10 PM $0.000646
+0.00%
$645,795 $2,394
May 30, 9 PM $0.000646
+0.00%
$645,795 $2,394
May 30, 8 PM $0.000646
+0.98%
$645,795 $2,393
May 30, 7 PM $0.00064
+0.00%
$639,555 $2,390
May 30, 6 PM $0.00064
+0.00%
$639,555 $2,381
May 30, 5 PM $0.00064
-0.06%
$639,555 $2,381
May 30, 4 PM $0.00064
+0.06%
$639,945 $2,381
May 30, 3 PM $0.00064
+0.00%
$639,565 $2,400
May 30, 2 PM $0.00064
+0.00%
$639,565 $2,440
May 30, 1 PM $0.00064
+0.00%
$639,575 $2,438
May 30, 12 PM $0.00064
+0.00%
$639,555 $2,435
May 30, 11 AM $0.00064
+0.00%
$639,555 $2,434
May 30, 10 AM $0.00064
+0.00%
$639,555 $2,431
May 30, 9 AM $0.00064
+0.00%
$639,555 $2,429
May 30, 8 AM $0.00064
+0.00%
$639,555 $2,427
May 30, 7 AM $0.00064
+0.00%
$639,555 $2,451
May 30, 6 AM $0.00064
+0.00%
$639,545 $2,457
May 30, 5 AM $0.00064
+0.00%
$639,545 $2,492
May 30, 4 AM $0.00064
-1.90%
$639,545 $2,548
May 30, 3 AM $0.000652
+2.01%
$651,954 $2,528
May 30, 2 AM $0.000639
+0.00%
$639,095 $2,509
May 30, 1 AM $0.000639
+0.00%
$639,095 $2,484
May 30, 12 AM $0.000639
+0.00%
$639,095 $2,430
May 29, 11 PM $0.000639
+0.00%
$639,095 $2,385