Claude Opus Historical Data

OPUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,587
Feb 6, 2 PM $ 0.00322
+0.03%
$ 3.22 million $ 3,646
Feb 6, 1 PM $ 0.00322
+6.19%
$ 3.22 million $ 3,654
Feb 6, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 3,564
Feb 6, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,688
Feb 6, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,714
Feb 6, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,741
Feb 6, 8 AM $ 0.00302
-0.49%
$ 3.02 million $ 3,753
Feb 6, 7 AM $ 0.00305
+0.43%
$ 3.05 million $ 3,766
Feb 6, 6 AM $ 0.00304
+0.07%
$ 3.04 million $ 3,882
Feb 6, 5 AM $ 0.00303
+4.08%
$ 3.03 million $ 3,941
Feb 6, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,861
Feb 6, 3 AM $ 0.00291
-1.39%
$ 2.91 million $ 3,874
Feb 6, 2 AM $ 0.00296
-1.30%
$ 2.96 million $ 3,873
Feb 6, 1 AM $ 0.00303
+4.48%
$ 3.03 million $ 3,884
Feb 6, 12 AM $ 0.0029
-1.83%
$ 2.9 million $ 3,796
Feb 5, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 3,481
Feb 5, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 3,496
Feb 5, 9 PM $ 0.00296
+3.39%
$ 2.96 million $ 3,633
Feb 5, 8 PM $ 0.00286
-5.92%
$ 2.86 million $ 3,550
Feb 5, 7 PM $ 0.00304
-1.52%
$ 3.04 million $ 3,443
Feb 5, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 3,454
Feb 5, 5 PM $ 0.00309
-0.52%
$ 3.09 million $ 3,423
Feb 5, 4 PM $ 0.0031
-1.90%
$ 3.1 million $ 3,813
Feb 5, 3 PM $ 0.00316
-3.98%
$ 3.16 million $ 3,816
Feb 5, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,934
Feb 5, 1 PM $ 0.00329
+0.37%
$ 3.29 million $ 3,938
Feb 5, 12 PM $ 0.00329
-2.40%
$ 3.29 million $ 3,911
Feb 5, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,806
Feb 5, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,798
Feb 5, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,789
Feb 5, 8 AM $ 0.00336
-0.09%
$ 3.36 million $ 3,812
Feb 5, 7 AM $ 0.00336
+4.08%
$ 3.36 million $ 4,064
Feb 5, 6 AM $ 0.00324
+0.15%
$ 3.24 million $ 4,010
Feb 5, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,018
Feb 5, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,044
Feb 5, 3 AM $ 0.00323
+0.47%
$ 3.23 million $ 4,053
Feb 5, 2 AM $ 0.00323
-0.15%
$ 3.23 million $ 4,052
Feb 5, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,021
Feb 5, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,035
Feb 4, 11 PM $ 0.00323
-3.72%
$ 3.23 million $ 4,045
Feb 4, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,018
Feb 4, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 3,950
Feb 4, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,052
Feb 4, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,053
Feb 4, 6 PM $ 0.00336
-1.93%
$ 3.36 million $ 4,242
Feb 4, 5 PM $ 0.00342
+6.24%
$ 3.42 million $ 4,249
Feb 4, 4 PM $ 0.00322
+0.06%
$ 3.22 million $ 3,964
Feb 4, 3 PM $ 0.00322
-9.70%
$ 3.22 million $ 3,981
Feb 4, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,760