Claude Opus Historical Data

OPUS Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000639
+0.00%
$639,095 $2,385
May 29, 9 PM $0.000639
+0.00%
$639,095 $2,384
May 29, 8 PM $0.000639
+0.00%
$639,095 $2,476
May 29, 7 PM $0.000639
+0.00%
$639,095 $2,487
May 29, 6 PM $0.000639
+0.00%
$639,095 $2,486
May 29, 5 PM $0.000639
+0.00%
$639,095 $2,496
May 29, 4 PM $0.000639
-1.86%
$639,085 $2,494
May 29, 3 PM $0.000651
+4.05%
$651,224 $3,758
May 29, 2 PM $0.000626
+0.00%
$625,867 $3,790
May 29, 1 PM $0.000626
+0.00%
$625,867 $3,799
May 29, 12 PM $0.000626
+0.00%
$625,867 $3,801
May 29, 11 AM $0.000626
-0.07%
$625,867 $3,840
May 29, 10 AM $0.000626
+0.00%
$625,867 $4,043
May 29, 9 AM $0.000626
-1.95%
$625,867 $4,387
May 29, 8 AM $0.000638
+0.00%
$638,295 $4,615
May 29, 7 AM $0.000638
-0.61%
$638,295 $4,591
May 29, 6 AM $0.000642
+0.00%
$642,245 $4,586
May 29, 5 AM $0.000642
-0.03%
$641,985 $4,533
May 29, 4 AM $0.000642
+0.00%
$642,245 $4,478
May 29, 3 AM $0.000642
+0.00%
$642,245 $4,456
May 29, 2 AM $0.000642
+0.00%
$642,245 $4,462
May 29, 1 AM $0.000642
+0.00%
$642,245 $4,473
May 29, 12 AM $0.000642
+0.00%
$642,245 $4,484
May 28, 11 PM $0.000642
+0.00%
$642,245 $4,490
May 28, 10 PM $0.000642
+0.00%
$642,245 $4,493
May 28, 9 PM $0.000642
+1.25%
$642,255 $4,498
May 28, 8 PM $0.000634
+0.00%
$634,296 $4,414
May 28, 7 PM $0.000634
+1.04%
$634,296 $4,591
May 28, 6 PM $0.000628
+0.00%
$627,786 $4,617
May 28, 5 PM $0.000628
+0.85%
$627,786 $4,658
May 28, 4 PM $0.000623
-2.69%
$622,517 $4,701
May 28, 3 PM $0.00064
+0.00%
$639,725 $3,419
May 28, 2 PM $0.00064
+0.00%
$639,725 $3,350
May 28, 1 PM $0.00064
+2.01%
$639,725 $3,345
May 28, 12 PM $0.000627
+0.13%
$627,106 $3,347
May 28, 11 AM $0.000626
-1.99%
$626,267 $3,312
May 28, 10 AM $0.000639
+0.00%
$638,955 $3,127
May 28, 9 AM $0.000639
+0.00%
$638,945 $2,820
May 28, 8 AM $0.000639
+0.00%
$638,935 $2,645
May 28, 7 AM $0.000639
-0.10%
$638,935 $2,675
May 28, 6 AM $0.00064
-1.99%
$639,585 $2,734
May 28, 5 AM $0.000653
+0.00%
$652,574 $2,730
May 28, 4 AM $0.000653
-1.97%
$652,564 $2,731
May 28, 3 AM $0.000666
-1.99%
$665,653 $2,712
May 28, 2 AM $0.000679
-0.85%
$679,151 $2,710
May 28, 1 AM $0.000685
-0.50%
$684,941 $2,718
May 28, 12 AM $0.000685
+0.00%
$684,951 $2,729
May 27, 11 PM $0.000685
+0.00%
$684,951 $2,728
May 27, 10 PM $0.000685
+0.00%
$684,951 $2,734
May 27, 9 PM $0.000685
-1.99%
$684,941 $2,741