Claude Opus Historical Data

OPUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00322
-9.70%
$ 3.22 million $ 3,981
Feb 4, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,760
Feb 4, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,896
Feb 4, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,971
Feb 4, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,027
Feb 4, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,035
Feb 4, 9 AM $ 0.00357
+0.03%
$ 3.57 million $ 4,057
Feb 4, 8 AM $ 0.00357
+0.03%
$ 3.57 million $ 4,051
Feb 4, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,811
Feb 4, 6 AM $ 0.00356
-1.93%
$ 3.56 million $ 3,772
Feb 4, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,735
Feb 4, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,730
Feb 4, 3 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,736
Feb 4, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,741
Feb 4, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,747
Feb 4, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,754
Feb 3, 11 PM $ 0.00363
-1.94%
$ 3.63 million $ 3,773
Feb 3, 10 PM $ 0.00371
+0.03%
$ 3.71 million $ 3,782
Feb 3, 9 PM $ 0.00371
+4.07%
$ 3.71 million $ 3,841
Feb 3, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,750
Feb 3, 7 PM $ 0.00356
+2.33%
$ 3.56 million $ 3,755
Feb 3, 6 PM $ 0.00355
-1.77%
$ 3.55 million $ 3,588
Feb 3, 5 PM $ 0.00362
-2.01%
$ 3.62 million $ 3,625
Feb 3, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 3,602
Feb 3, 3 PM $ 0.00369
-0.78%
$ 3.69 million $ 3,621
Feb 3, 2 PM $ 0.00375
-2.01%
$ 3.75 million $ 3,622
Feb 3, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 3,618
Feb 3, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 3,535
Feb 3, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,488
Feb 3, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,479
Feb 3, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,460
Feb 3, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,587
Feb 3, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,575
Feb 3, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,563
Feb 3, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,552
Feb 3, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,646
Feb 3, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,776
Feb 3, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,165
Feb 3, 1 AM $ 0.00383
-0.55%
$ 3.83 million $ 4,167
Feb 3, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 4,258
Feb 2, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 4,240
Feb 2, 10 PM $ 0.00385
+1.00%
$ 3.85 million $ 4,291
Feb 2, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,216
Feb 2, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,254
Feb 2, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,329
Feb 2, 6 PM $ 0.0037
-0.51%
$ 3.7 million $ 4,432
Feb 2, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,400
Feb 2, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,423
Feb 2, 3 PM $ 0.0037
+0.03%
$ 3.7 million $ 4,435
Feb 2, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,337