Claude Opus Historical Data

OPUS Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.000699
+0.08%
$698,819 $2,742
May 27, 7 PM $0.000698
-0.02%
$698,269 $2,584
May 27, 6 PM $0.000694
+1.40%
$694,120 $2,570
May 27, 5 PM $0.000666
+1.20%
$665,773 $2,533
May 27, 4 PM $0.000658
+0.00%
$657,863 $2,507
May 27, 3 PM $0.000658
+0.00%
$657,863 $2,515
May 27, 2 PM $0.000658
+0.00%
$657,863 $2,527
May 27, 1 PM $0.000658
+0.00%
$657,863 $2,556
May 27, 12 PM $0.000658
+0.00%
$657,863 $2,572
May 27, 11 AM $0.000658
+0.00%
$657,863 $2,619
May 27, 10 AM $0.000658
+0.01%
$657,863 $2,628
May 27, 9 AM $0.000658
+0.00%
$657,863 $2,603
May 27, 8 AM $0.000658
+0.00%
$657,863 $2,557
May 27, 7 AM $0.000658
-0.01%
$657,813 $2,533
May 27, 6 AM $0.000658
+0.00%
$657,863 $2,503
May 27, 5 AM $0.000658
+0.00%
$657,863 $2,533
May 27, 4 AM $0.000658
+0.00%
$657,863 $2,565
May 27, 3 AM $0.000658
+0.44%
$657,833 $2,567
May 27, 2 AM $0.000655
-1.19%
$654,944 $2,559
May 27, 1 AM $0.000663
+1.47%
$662,813 $2,545
May 27, 12 AM $0.000653
-0.40%
$653,194 $2,532
May 26, 11 PM $0.000656
-0.40%
$655,804 $2,545
May 26, 10 PM $0.000658
+0.31%
$658,423 $2,538
May 26, 9 PM $0.000656
-0.80%
$656,303 $2,530
May 26, 8 PM $0.000662
+1.06%
$661,563 $2,803
May 26, 7 PM $0.000655
-1.74%
$654,604 $3,117
May 26, 6 PM $0.00066
-1.22%
$659,873 $3,151
May 26, 5 PM $0.000668
-0.27%
$668,032 $3,235
May 26, 4 PM $0.00067
-0.80%
$669,832 $3,589
May 26, 3 PM $0.000675
-0.53%
$675,252 $3,588
May 26, 2 PM $0.000679
+0.46%
$678,881 $3,584
May 26, 1 PM $0.000676
-0.39%
$675,792 $3,583
May 26, 12 PM $0.000678
-0.32%
$678,421 $3,679
May 26, 11 AM $0.000681
+1.32%
$680,591 $3,640
May 26, 10 AM $0.000672
+0.00%
$671,692 $3,936
May 26, 9 AM $0.000672
+0.00%
$671,692 $3,950
May 26, 8 AM $0.000672
+0.00%
$671,692 $3,972
May 26, 7 AM $0.000672
-1.19%
$671,682 $3,992
May 26, 6 AM $0.000679
+1.44%
$679,311 $3,988
May 26, 5 AM $0.00067
-0.27%
$669,672 $3,966
May 26, 4 AM $0.000672
+0.00%
$671,482 $3,956
May 26, 3 AM $0.000672
-0.54%
$671,482 $3,976
May 26, 2 AM $0.000675
+0.00%
$675,142 $3,988
May 26, 1 AM $0.000675
-0.33%
$675,142 $4,008
May 26, 12 AM $0.000678
+0.75%
$678,331 $4,020
May 25, 11 PM $0.000673
+0.00%
$673,282 $4,027
May 25, 10 PM $0.000673
+0.00%
$673,282 $4,048
May 25, 9 PM $0.000673
-1.15%
$673,302 $4,065
May 25, 8 PM $0.000693
+0.98%
$693,340 $3,834
May 25, 7 PM $0.000687
-1.94%
$686,630 $3,518