Claude Opus Historical Data

OPUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,337
Feb 2, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,336
Feb 2, 12 PM $ 0.00355
-0.42%
$ 3.55 million $ 4,422
Feb 2, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 4,898
Feb 2, 10 AM $ 0.00355
-1.96%
$ 3.55 million $ 4,910
Feb 2, 9 AM $ 0.00362
+4.08%
$ 3.62 million $ 4,917
Feb 2, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,794
Feb 2, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,808
Feb 2, 6 AM $ 0.00348
-1.92%
$ 3.48 million $ 4,875
Feb 2, 5 AM $ 0.00355
+1.02%
$ 3.55 million $ 4,928
Feb 2, 4 AM $ 0.00351
+2.09%
$ 3.51 million $ 4,852
Feb 2, 3 AM $ 0.00344
-9.69%
$ 3.44 million $ 4,778
Feb 2, 2 AM $ 0.00381
-0.10%
$ 3.81 million $ 4,471
Feb 2, 1 AM $ 0.00381
+4.09%
$ 3.81 million $ 4,541
Feb 2, 12 AM $ 0.00366
-0.49%
$ 3.66 million $ 4,465
Feb 1, 11 PM $ 0.00368
-2.02%
$ 3.68 million $ 4,479
Feb 1, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,568
Feb 1, 9 PM $ 0.00375
-0.32%
$ 3.75 million $ 4,545
Feb 1, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,582
Feb 1, 7 PM $ 0.00376
+0.03%
$ 3.76 million $ 4,645
Feb 1, 6 PM $ 0.00361
+0.03%
$ 3.61 million $ 4,539
Feb 1, 5 PM $ 0.00361
+2.35%
$ 3.61 million $ 4,550
Feb 1, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 4,603
Feb 1, 3 PM $ 0.00353
+0.03%
$ 3.53 million $ 6,680
Feb 1, 2 PM $ 0.00352
-1.21%
$ 3.52 million $ 6,715
Feb 1, 12 PM $ 0.00372
-4.00%
$ 3.72 million $ 6,426
Feb 1, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 6,342
Feb 1, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 6,370
Feb 1, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 6,395
Feb 1, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 7,516
Feb 1, 7 AM $ 0.00388
-3.91%
$ 3.88 million $ 7,547
Feb 1, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 7,527
Feb 1, 5 AM $ 0.00404
+0.00%
$ 4.04 million $ 7,519
Feb 1, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 7,533
Feb 1, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 7,511
Feb 1, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 7,464
Feb 1, 1 AM $ 0.00404
+0.01%
$ 4.04 million $ 7,430
Feb 1, 12 AM $ 0.00404
+0.02%
$ 4.04 million $ 7,474
Jan 31, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,561
Jan 31, 10 PM $ 0.0038
+0.02%
$ 3.8 million $ 7,517
Jan 31, 9 PM $ 0.0038
+0.34%
$ 3.8 million $ 7,592
Jan 31, 8 PM $ 0.00379
-3.98%
$ 3.79 million $ 7,559
Jan 31, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 7,586
Jan 31, 6 PM $ 0.00394
-1.63%
$ 3.94 million $ 7,608
Jan 31, 5 PM $ 0.00401
-2.48%
$ 4.01 million $ 7,625
Jan 31, 4 PM $ 0.0042
-6.00%
$ 4.2 million $ 7,519
Jan 31, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 5,542
Jan 31, 2 PM $ 0.00446
-4.88%
$ 4.46 million $ 5,529
Jan 31, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,396
Jan 31, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,389