Claude Opus Historical Data

OPUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,396
Jan 31, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,389
Jan 31, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 5,382
Jan 31, 10 AM $ 0.00469
-0.01%
$ 4.69 million $ 5,387
Jan 31, 9 AM $ 0.00469
-3.01%
$ 4.69 million $ 5,382
Jan 31, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 4,280
Jan 31, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 4,269
Jan 31, 6 AM $ 0.00484
+0.00%
$ 4.84 million $ 4,270
Jan 31, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,033
Jan 31, 4 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,067
Jan 31, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,061
Jan 31, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,052
Jan 31, 1 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,043
Jan 31, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,012
Jan 30, 11 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,965
Jan 30, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,870
Jan 30, 9 PM $ 0.00484
+0.02%
$ 4.84 million $ 6,823
Jan 30, 8 PM $ 0.00484
+5.15%
$ 4.84 million $ 6,814
Jan 30, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,680
Jan 30, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,681
Jan 30, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,683
Jan 30, 4 PM $ 0.0046
+3.09%
$ 4.6 million $ 6,683
Jan 30, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,580
Jan 30, 2 PM $ 0.00446
-0.02%
$ 4.46 million $ 9,313
Jan 30, 1 PM $ 0.00446
+0.00%
$ 4.46 million $ 9,336
Jan 30, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 9,359
Jan 30, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 9,412
Jan 30, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 9,494
Jan 30, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 9,516
Jan 30, 8 AM $ 0.00446
+0.00%
$ 4.46 million $ 9,552
Jan 30, 7 AM $ 0.00446
+0.02%
$ 4.46 million $ 9,574
Jan 30, 6 AM $ 0.00446
-2.98%
$ 4.46 million $ 9,592
Jan 30, 5 AM $ 0.00461
+0.15%
$ 4.61 million $ 6,839
Jan 30, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,811
Jan 30, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,828
Jan 30, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,846
Jan 30, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,863
Jan 30, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 6,877
Jan 29, 11 PM $ 0.0046
-0.02%
$ 4.6 million $ 6,910
Jan 29, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,932
Jan 29, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,950
Jan 29, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 6,970
Jan 29, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 7,019
Jan 29, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 7,040
Jan 29, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 7,061
Jan 29, 4 PM $ 0.0046
+0.02%
$ 4.6 million $ 7,117
Jan 29, 3 PM $ 0.0046
-8.19%
$ 4.6 million $ 7,213
Jan 29, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,580
Jan 29, 1 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,656
Jan 29, 12 PM $ 0.00511
+0.20%
$ 5.11 million $ 4,669