Claude Opus Historical Data

OPUS Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0007
-2.00%
$700,349 $3,525
May 25, 5 PM $0.000715
-0.02%
$714,618 $3,492
May 25, 11 AM $0.000799
-2.97%
$798,819 $2,901
May 25, 10 AM $0.000823
+0.00%
$823,247 $2,873
May 25, 9 AM $0.000823
+0.00%
$823,247 $2,992
May 25, 8 AM $0.000823
+0.00%
$823,247 $2,994
May 25, 7 AM $0.000823
+0.00%
$823,247 $3,000
May 25, 6 AM $0.000823
+0.00%
$823,247 $3,003
May 25, 5 AM $0.000823
+0.00%
$823,247 $3,006
May 25, 4 AM $0.000823
+0.00%
$823,247 $3,028
May 25, 3 AM $0.000823
+0.00%
$823,247 $3,045
May 25, 2 AM $0.000823
+0.00%
$823,247 $3,067
May 25, 1 AM $0.000823
+0.00%
$823,247 $3,092
May 25, 12 AM $0.000823
+0.00%
$823,247 $3,094
May 24, 11 PM $0.000823
+0.00%
$823,247 $3,096
May 24, 10 PM $0.000823
+0.01%
$823,247 $3,098
May 24, 9 PM $0.000823
-1.99%
$823,197 $3,101
May 24, 8 PM $0.00084
+0.00%
$839,925 $3,105
May 24, 7 PM $0.00084
+0.00%
$839,925 $3,201
May 24, 6 PM $0.00084
-0.01%
$839,925 $3,192
May 24, 5 PM $0.00084
+0.00%
$839,925 $3,199
May 24, 4 PM $0.00084
-0.54%
$839,925 $3,392
May 24, 3 PM $0.000845
+0.00%
$844,464 $3,411
May 24, 2 PM $0.000845
+0.00%
$844,464 $3,404
May 24, 1 PM $0.000845
+0.00%
$844,464 $3,459
May 24, 12 PM $0.000845
+0.00%
$844,464 $3,453
May 24, 11 AM $0.000845
+0.47%
$844,424 $3,446
May 24, 10 AM $0.000841
+0.00%
$840,515 $3,413
May 24, 9 AM $0.000841
-0.32%
$840,515 $3,290
May 24, 8 AM $0.000843
+0.00%
$843,175 $3,304
May 24, 7 AM $0.000843
+0.00%
$843,175 $3,349
May 24, 6 AM $0.000843
+0.00%
$843,175 $3,366
May 24, 5 AM $0.000843
+0.65%
$843,145 $3,379
May 24, 4 AM $0.000838
+0.01%
$837,675 $3,395
May 24, 3 AM $0.000838
-0.09%
$837,625 $3,395
May 24, 2 AM $0.000838
+0.00%
$838,365 $3,371
May 24, 1 AM $0.000838
+0.00%
$838,365 $3,348
May 24, 12 AM $0.000838
+0.00%
$838,365 $3,428
May 23, 11 PM $0.000838
+0.00%
$838,365 $3,459
May 23, 10 PM $0.000838
+0.00%
$838,365 $3,516
May 23, 9 PM $0.000838
-1.95%
$838,365 $3,479
May 23, 8 PM $0.000847
+5.08%
$846,584 $3,394
May 23, 7 PM $0.000806
+0.00%
$805,638 $3,567
May 23, 6 PM $0.000806
+0.01%
$805,638 $3,745
May 23, 5 PM $0.000806
+2.03%
$805,578 $3,696
May 23, 4 PM $0.00079
-0.02%
$789,520 $3,442
May 23, 3 PM $0.00079
-0.66%
$789,700 $3,384
May 23, 2 PM $0.000795
+0.00%
$794,909 $3,372
May 23, 1 PM $0.000795
+0.00%
$794,909 $3,267
May 23, 12 PM $0.000795
+0.00%
$794,909 $3,344