Claude Opus Historical Data

OPUS Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000795
+0.00%
$794,909 $4,056
May 23, 10 AM $0.000795
+0.00%
$794,909 $4,012
May 23, 9 AM $0.000795
+0.36%
$794,919 $4,216
May 23, 8 AM $0.000792
-0.09%
$792,060 $4,151
May 23, 7 AM $0.000793
-1.99%
$792,770 $4,053
May 23, 6 AM $0.000809
+2.04%
$808,838 $4,168
May 23, 5 AM $0.000793
-1.95%
$792,700 $4,109
May 23, 4 AM $0.000809
+0.00%
$808,448 $4,029
May 23, 3 AM $0.000809
+0.00%
$808,448 $3,970
May 23, 2 AM $0.000809
+1.11%
$808,448 $3,949
May 23, 1 AM $0.0008
-1.05%
$800,059 $3,905
May 23, 12 AM $0.000809
-0.44%
$808,528 $3,780
May 22, 11 PM $0.000819
+0.81%
$818,587 $3,704
May 22, 10 PM $0.000796
+0.00%
$796,039 $3,603
May 22, 9 PM $0.000796
-1.90%
$796,039 $3,600
May 22, 8 PM $0.000804
-1.03%
$803,449 $3,615
May 22, 7 PM $0.000796
+0.00%
$795,839 $3,304
May 22, 6 PM $0.000796
-2.39%
$795,709 $3,086
May 22, 5 PM $0.000815
-1.59%
$815,157 $3,070
May 22, 4 PM $0.000828
+0.92%
$828,356 $3,147
May 22, 3 PM $0.000821
-1.21%
$820,827 $3,263
May 22, 2 PM $0.000831
+1.96%
$830,856 $3,267
May 22, 1 PM $0.000815
-3.95%
$814,857 $3,292
May 22, 7 AM $0.00103
+0.00%
$1.03 million $2,776
May 22, 6 AM $0.00103
+0.00%
$1.03 million $2,754
May 22, 5 AM $0.00103
+0.00%
$1.03 million $2,782
May 22, 4 AM $0.00103
+0.54%
$1.03 million $2,787
May 22, 3 AM $0.00102
-0.64%
$1.02 million $2,829
May 22, 2 AM $0.00103
+0.00%
$1.03 million $2,812
May 22, 1 AM $0.00103
+0.00%
$1.03 million $2,821
May 22, 12 AM $0.00103
+0.00%
$1.03 million $2,825
May 21, 11 PM $0.00103
-0.11%
$1.03 million $2,953
May 21, 10 PM $0.00103
+0.00%
$1.03 million $2,951
May 21, 9 PM $0.00103
+0.00%
$1.03 million $3,219
May 21, 8 PM $0.00103
-0.08%
$1.03 million $3,222
May 21, 7 PM $0.00103
+0.00%
$1.03 million $3,226
May 21, 6 PM $0.00103
+0.05%
$1.03 million $3,254
May 21, 5 PM $0.00103
+1.34%
$1.03 million $3,360
May 21, 4 PM $0.00103
+2.00%
$1.03 million $3,767
May 21, 3 PM $0.00101
-0.19%
$1.01 million $3,863
May 21, 2 PM $0.00102
-0.37%
$1.02 million $4,326
May 21, 1 PM $0.00102
-0.01%
$1.02 million $4,315
May 21, 12 PM $0.00102
-2.15%
$1.02 million $4,257
May 21, 11 AM $0.00103
-1.10%
$1.03 million $4,224
May 21, 10 AM $0.00106
-0.36%
$1.06 million $4,392
May 21, 9 AM $0.00107
+1.39%
$1.07 million $4,228
May 21, 8 AM $0.00105
+0.45%
$1.05 million $4,137
May 21, 7 AM $0.00105
-1.76%
$1.05 million $4,157
May 21, 6 AM $0.00107
+0.00%
$1.07 million $4,425
May 21, 5 AM $0.00107
-0.36%
$1.07 million $4,424