Claude Opus Historical Data

OPUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00511
+0.20%
$ 5.11 million $ 4,669
Jan 29, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,643
Jan 29, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,771
Jan 29, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,976
Jan 29, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,979
Jan 29, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,990
Jan 29, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 4,997
Jan 29, 5 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,014
Jan 29, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,031
Jan 29, 3 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,050
Jan 29, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 5,066
Jan 29, 1 AM $ 0.00511
-0.68%
$ 5.11 million $ 5,082
Jan 29, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 5,099
Jan 28, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 5,099
Jan 28, 10 PM $ 0.00515
+0.00%
$ 5.15 million $ 5,114
Jan 28, 9 PM $ 0.00515
-0.02%
$ 5.15 million $ 5,145
Jan 28, 8 PM $ 0.00515
-1.02%
$ 5.15 million $ 5,222
Jan 28, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,397
Jan 28, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,480
Jan 28, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,484
Jan 28, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,454
Jan 28, 3 PM $ 0.0052
-0.23%
$ 5.2 million $ 5,387
Jan 28, 2 PM $ 0.0052
-1.03%
$ 5.2 million $ 5,317
Jan 28, 1 PM $ 0.00525
+0.00%
$ 5.25 million $ 5,247
Jan 28, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 5,240
Jan 28, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 5,241
Jan 28, 10 AM $ 0.00558
+0.00%
$ 5.58 million $ 5,003
Jan 28, 9 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,861
Jan 28, 8 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,855
Jan 28, 7 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,847
Jan 28, 6 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,838
Jan 28, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,828
Jan 28, 4 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,818
Jan 28, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,808
Jan 28, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,801
Jan 28, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,792
Jan 28, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 4,867
Jan 27, 11 PM $ 0.00558
+0.00%
$ 5.58 million $ 4,855
Jan 27, 10 PM $ 0.00558
+0.00%
$ 5.58 million $ 4,899
Jan 27, 9 PM $ 0.00558
-0.37%
$ 5.58 million $ 4,928
Jan 27, 8 PM $ 0.0056
+4.87%
$ 5.6 million $ 4,850
Jan 27, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,647
Jan 27, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,563
Jan 27, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,558
Jan 27, 4 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,924
Jan 27, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,910
Jan 27, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,899
Jan 27, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,885
Jan 27, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,876
Jan 27, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,868