Claude Opus Historical Data

OPUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,876
Jan 27, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,868
Jan 27, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,859
Jan 27, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,850
Jan 27, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,840
Jan 27, 7 AM $ 0.00533
-0.32%
$ 5.33 million $ 5,829
Jan 27, 6 AM $ 0.00532
-0.09%
$ 5.32 million $ 5,818
Jan 27, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,825
Jan 27, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 5,897
Jan 27, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 6,033
Jan 27, 2 AM $ 0.00533
-0.17%
$ 5.33 million $ 6,035
Jan 27, 1 AM $ 0.00534
+3.07%
$ 5.34 million $ 6,028
Jan 27, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,927
Jan 26, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,917
Jan 26, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,847
Jan 26, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,779
Jan 26, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,766
Jan 26, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 5,757
Jan 26, 6 PM $ 0.00518
+0.02%
$ 5.18 million $ 5,965
Jan 26, 5 PM $ 0.00518
+4.08%
$ 5.18 million $ 6,228
Jan 26, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,932
Jan 26, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,241
Jan 26, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,272
Jan 26, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,305
Jan 26, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,336
Jan 26, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,423
Jan 26, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,457
Jan 26, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,492
Jan 26, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,545
Jan 26, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,699
Jan 26, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 5,763
Jan 26, 5 AM $ 0.00502
-0.08%
$ 5.02 million $ 5,781
Jan 26, 4 AM $ 0.00503
+3.07%
$ 5.03 million $ 5,733
Jan 26, 3 AM $ 0.00488
+0.00%
$ 4.88 million $ 5,621
Jan 26, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 5,646
Jan 26, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 5,677
Jan 26, 12 AM $ 0.00488
+0.00%
$ 4.88 million $ 5,713
Jan 25, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 5,752
Jan 25, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 5,792
Jan 25, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 5,832
Jan 25, 8 PM $ 0.00488
-0.97%
$ 4.88 million $ 5,875
Jan 25, 7 PM $ 0.00493
+4.14%
$ 4.93 million $ 5,913
Jan 25, 6 PM $ 0.00473
-3.94%
$ 4.73 million $ 5,733
Jan 25, 5 PM $ 0.00529
-2.90%
$ 5.29 million $ 5,500
Jan 25, 4 PM $ 0.00545
-7.79%
$ 5.45 million $ 5,453
Jan 25, 3 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,177
Jan 25, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,190
Jan 25, 1 PM $ 0.00591
-0.89%
$ 5.91 million $ 5,272
Jan 25, 12 PM $ 0.00596
-1.01%
$ 5.96 million $ 5,382
Jan 25, 11 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,438