Claude Opus Historical Data

OPUS Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00107
+2.00%
$1.07 million $4,447
May 21, 3 AM $0.00105
+0.01%
$1.05 million $4,429
May 21, 2 AM $0.00105
+0.00%
$1.05 million $4,454
May 21, 1 AM $0.00105
+0.00%
$1.05 million $4,480
May 21, 12 AM $0.00105
+2.01%
$1.05 million $4,532
May 20, 11 PM $0.00103
+0.01%
$1.03 million $4,467
May 20, 10 PM $0.00103
-2.47%
$1.03 million $4,537
May 20, 9 PM $0.00106
+0.00%
$1.06 million $4,339
May 20, 8 PM $0.00106
+0.38%
$1.06 million $4,368
May 20, 7 PM $0.00106
+0.00%
$1.06 million $4,419
May 20, 6 PM $0.00106
-0.79%
$1.06 million $4,401
May 20, 5 PM $0.00107
+0.01%
$1.07 million $4,297
May 20, 11 AM $0.00147
+0.00%
$1.47 million $2,988
May 20, 10 AM $0.00147
+0.00%
$1.47 million $2,933
May 20, 9 AM $0.00147
+0.07%
$1.47 million $2,936
May 20, 8 AM $0.00143
-1.10%
$1.43 million $3,047
May 20, 7 AM $0.00145
+1.97%
$1.45 million $3,231
May 20, 6 AM $0.00142
+0.07%
$1.42 million $2,989
May 20, 5 AM $0.00142
+0.00%
$1.42 million $2,995
May 20, 4 AM $0.00142
+0.00%
$1.42 million $3,035
May 20, 3 AM $0.00142
+0.00%
$1.42 million $3,317
May 20, 2 AM $0.00142
+0.00%
$1.42 million $3,361
May 20, 1 AM $0.00142
+0.00%
$1.42 million $3,401
May 20, 12 AM $0.00142
+0.00%
$1.42 million $3,412
May 19, 11 PM $0.00143
+0.49%
$1.43 million $3,402
May 19, 10 PM $0.00142
+0.00%
$1.42 million $3,379
May 19, 9 PM $0.00142
+0.00%
$1.42 million $3,343
May 19, 8 PM $0.00142
+0.07%
$1.42 million $3,345
May 19, 7 PM $0.00145
+0.00%
$1.45 million $3,319
May 19, 6 PM $0.00145
+0.00%
$1.45 million $3,324
May 19, 5 PM $0.00145
+0.00%
$1.45 million $3,327
May 19, 4 PM $0.00145
+0.00%
$1.45 million $3,333
May 19, 3 PM $0.00145
+0.00%
$1.45 million $3,338
May 19, 2 PM $0.00145
-0.07%
$1.45 million $3,343
May 19, 1 PM $0.00145
-4.03%
$1.45 million $3,348
May 19, 12 PM $0.00151
-0.98%
$1.51 million $3,292
May 19, 11 AM $0.00153
+0.00%
$1.53 million $3,293
May 19, 10 AM $0.00153
+0.00%
$1.53 million $3,279
May 19, 9 AM $0.00153
+1.06%
$1.53 million $3,279
May 19, 8 AM $0.00151
-0.98%
$1.51 million $3,173
May 19, 7 AM $0.00153
+0.00%
$1.53 million $2,964
May 19, 6 AM $0.00153
+0.00%
$1.53 million $2,965
May 19, 5 AM $0.00153
-2.05%
$1.53 million $2,966
May 19, 4 AM $0.00156
+2.90%
$1.56 million $2,931
May 19, 3 AM $0.00153
+0.00%
$1.53 million $2,660
May 19, 2 AM $0.00153
+0.66%
$1.53 million $2,652
May 19, 1 AM $0.00153
+0.00%
$1.53 million $2,680
May 19, 12 AM $0.00153
+0.00%
$1.53 million $2,656
May 18, 11 PM $0.00153
+0.00%
$1.53 million $2,646
May 18, 10 PM $0.00153
+0.00%
$1.53 million $2,644