Claude Opus Historical Data

OPUS Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00153
+0.00%
$1.53 million $2,660
May 18, 8 PM $0.00153
+0.00%
$1.53 million $2,659
May 18, 7 PM $0.00153
+0.00%
$1.53 million $2,659
May 18, 6 PM $0.00153
+0.00%
$1.53 million $2,659
May 18, 5 PM $0.00153
+0.00%
$1.53 million $2,663
May 18, 4 PM $0.00153
+0.00%
$1.53 million $2,662
May 18, 3 PM $0.00153
+0.00%
$1.53 million $2,663
May 18, 2 PM $0.00153
+0.00%
$1.53 million $2,663
May 18, 1 PM $0.00153
+0.00%
$1.53 million $2,663
May 18, 12 PM $0.00153
+0.00%
$1.53 million $2,663
May 18, 11 AM $0.00153
+0.00%
$1.53 million $2,664
May 18, 10 AM $0.00153
+0.00%
$1.53 million $2,665
May 18, 9 AM $0.00153
+0.00%
$1.53 million $2,665
May 18, 8 AM $0.00153
+0.00%
$1.53 million $2,665
May 18, 7 AM $0.00153
+0.00%
$1.53 million $2,664
May 18, 6 AM $0.00153
+0.00%
$1.53 million $2,663
May 18, 5 AM $0.00153
+0.00%
$1.53 million $2,667
May 18, 4 AM $0.00153
+0.00%
$1.53 million $2,699
May 18, 3 AM $0.00153
-0.71%
$1.53 million $2,742
May 18, 2 AM $0.00151
-0.85%
$1.51 million $2,753
May 18, 1 AM $0.00153
+0.00%
$1.53 million $2,708
May 18, 12 AM $0.00153
+0.00%
$1.53 million $2,714
May 17, 11 PM $0.00153
+0.00%
$1.53 million $2,710
May 17, 10 PM $0.00153
+0.00%
$1.53 million $2,699
May 17, 9 PM $0.00153
+0.00%
$1.53 million $2,688
May 17, 8 PM $0.00153
+0.00%
$1.53 million $2,689
May 17, 7 PM $0.00153
+0.00%
$1.53 million $2,689
May 17, 6 PM $0.00153
+0.00%
$1.53 million $2,688
May 17, 5 PM $0.00153
+0.00%
$1.53 million $2,685
May 17, 4 PM $0.00153
+0.00%
$1.53 million $2,684
May 17, 3 PM $0.00153
+0.00%
$1.53 million $2,691
May 17, 2 PM $0.00153
+0.00%
$1.53 million $2,715
May 17, 1 PM $0.00153
+0.00%
$1.53 million $2,717
May 17, 12 PM $0.00153
+0.00%
$1.53 million $2,719
May 17, 11 AM $0.00153
+0.00%
$1.53 million $2,721
May 17, 10 AM $0.00153
+0.00%
$1.53 million $2,722
May 17, 9 AM $0.00153
+0.00%
$1.53 million $2,725
May 17, 8 AM $0.00153
+0.00%
$1.53 million $2,759
May 17, 7 AM $0.00153
+0.00%
$1.53 million $2,762
May 17, 6 AM $0.00153
-0.46%
$1.53 million $2,769
May 17, 5 AM $0.00153
+0.00%
$1.53 million $2,796
May 17, 4 AM $0.00153
+0.00%
$1.53 million $2,784
May 17, 3 AM $0.00153
+0.00%
$1.53 million $2,788
May 17, 2 AM $0.00153
+0.00%
$1.53 million $2,801
May 17, 1 AM $0.00153
+0.00%
$1.53 million $2,824
May 17, 12 AM $0.00153
+0.00%
$1.53 million $2,858
May 16, 11 PM $0.00153
+0.00%
$1.53 million $2,882
May 16, 10 PM $0.00153
+0.00%
$1.53 million $2,900
May 16, 9 PM $0.00153
+0.00%
$1.53 million $2,903
May 16, 8 PM $0.00153
+0.00%
$1.53 million $2,910