Claude Opus Historical Data

OPUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00596
-1.01%
$ 5.96 million $ 5,382
Jan 25, 11 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,438
Jan 25, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,467
Jan 25, 9 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,466
Jan 25, 8 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,448
Jan 25, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,330
Jan 25, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,315
Jan 25, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,315
Jan 25, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,316
Jan 25, 3 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,312
Jan 25, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,312
Jan 25, 1 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,311
Jan 25, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,316
Jan 24, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,316
Jan 24, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,315
Jan 24, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,313
Jan 24, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,315
Jan 24, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,336
Jan 24, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,423
Jan 24, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,473
Jan 24, 4 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,575
Jan 24, 3 PM $ 0.00602
+0.00%
$ 6.02 million $ 5,575
Jan 24, 2 PM $ 0.00602
-0.18%
$ 6.02 million $ 5,566
Jan 24, 1 PM $ 0.006
-0.25%
$ 6 million $ 5,492
Jan 24, 12 PM $ 0.00601
-0.18%
$ 6.01 million $ 5,385
Jan 24, 11 AM $ 0.00602
+0.00%
$ 6.02 million $ 5,283
Jan 24, 10 AM $ 0.00602
-0.12%
$ 6.02 million $ 5,263
Jan 24, 9 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,265
Jan 24, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,264
Jan 24, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,279
Jan 24, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,262
Jan 24, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,461
Jan 24, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,500
Jan 24, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,683
Jan 24, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,749
Jan 24, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,741
Jan 24, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 5,730
Jan 23, 11 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,724
Jan 23, 10 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,717
Jan 23, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,712
Jan 23, 8 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,706
Jan 23, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,987
Jan 23, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,971
Jan 23, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,938
Jan 23, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,854
Jan 23, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,895
Jan 23, 2 PM $ 0.00603
+0.00%
$ 6.03 million $ 5,979
Jan 23, 1 PM $ 0.00603
+0.00%
$ 6.03 million $ 6,203
Jan 23, 12 PM $ 0.00603
+0.00%
$ 6.03 million $ 6,293
Jan 23, 11 AM $ 0.00605
+0.40%
$ 6.05 million $ 6,308