Claude Opus Historical Data

OPUS Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00153
+0.00%
$1.53 million $2,917
May 16, 6 PM $0.00153
+0.00%
$1.53 million $2,924
May 16, 5 PM $0.00153
+0.00%
$1.53 million $2,929
May 16, 4 PM $0.00153
-2.05%
$1.53 million $2,936
May 16, 3 PM $0.00154
-1.03%
$1.54 million $2,936
May 16, 2 PM $0.00156
+0.00%
$1.56 million $2,918
May 16, 1 PM $0.00156
+0.00%
$1.56 million $2,948
May 16, 12 PM $0.00156
+0.00%
$1.56 million $2,989
May 16, 11 AM $0.00156
+0.00%
$1.56 million $2,996
May 16, 10 AM $0.00156
+0.00%
$1.56 million $3,004
May 16, 9 AM $0.00156
-2.01%
$1.56 million $3,012
May 16, 8 AM $0.00159
+0.00%
$1.59 million $2,999
May 16, 7 AM $0.00159
-1.73%
$1.59 million $3,006
May 16, 6 AM $0.00162
+0.00%
$1.62 million $3,010
May 16, 5 AM $0.00162
+0.00%
$1.62 million $2,990
May 16, 4 AM $0.00162
+0.00%
$1.62 million $3,011
May 16, 3 AM $0.00162
+0.00%
$1.62 million $2,975
May 16, 2 AM $0.00162
+0.00%
$1.62 million $2,935
May 16, 1 AM $0.00162
+0.00%
$1.62 million $2,900
May 16, 12 AM $0.00162
+0.00%
$1.62 million $2,866
May 15, 11 PM $0.00162
+0.00%
$1.62 million $2,847
May 15, 10 PM $0.00162
+0.00%
$1.62 million $2,857
May 15, 9 PM $0.00162
+0.00%
$1.62 million $2,904
May 15, 8 PM $0.00162
+0.00%
$1.62 million $2,965
May 15, 7 PM $0.00162
+0.00%
$1.62 million $2,982
May 15, 6 PM $0.00162
+0.00%
$1.62 million $2,988
May 15, 5 PM $0.00162
+0.00%
$1.62 million $2,996
May 15, 4 PM $0.00162
+0.00%
$1.62 million $3,002
May 15, 3 PM $0.00162
+0.00%
$1.62 million $3,039
May 15, 2 PM $0.00162
-1.28%
$1.62 million $3,052
May 15, 1 PM $0.00167
+0.00%
$1.67 million $3,028
May 15, 12 PM $0.00167
+0.00%
$1.67 million $2,995
May 15, 11 AM $0.00167
+0.00%
$1.67 million $2,995
May 15, 10 AM $0.00167
+0.00%
$1.67 million $2,995
May 15, 9 AM $0.00167
+0.00%
$1.67 million $2,994
May 15, 8 AM $0.00167
+0.00%
$1.67 million $2,981
May 15, 7 AM $0.00167
+0.00%
$1.67 million $2,982
May 15, 6 AM $0.00167
-1.64%
$1.67 million $2,982
May 15, 5 AM $0.0017
+0.00%
$1.7 million $2,980
May 15, 4 AM $0.0017
+0.00%
$1.7 million $2,951
May 15, 3 AM $0.0017
+0.00%
$1.7 million $2,949
May 15, 2 AM $0.0017
+0.00%
$1.7 million $2,948
May 15, 1 AM $0.0017
+0.00%
$1.7 million $2,944
May 15, 12 AM $0.0017
+0.00%
$1.7 million $2,939
May 14, 11 PM $0.0017
+0.00%
$1.7 million $2,938
May 14, 10 PM $0.0017
+0.00%
$1.7 million $2,929
May 14, 9 PM $0.0017
+0.00%
$1.7 million $2,909
May 14, 8 PM $0.0017
+0.00%
$1.7 million $2,893
May 14, 7 PM $0.0017
+0.00%
$1.7 million $2,932
May 14, 6 PM $0.0017
+0.00%
$1.7 million $2,987