Claude Opus Historical Data

OPUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00605
+0.40%
$ 6.05 million $ 6,308
Jan 23, 10 AM $ 0.00603
+0.12%
$ 6.03 million $ 6,308
Jan 23, 9 AM $ 0.00604
+0.23%
$ 6.04 million $ 6,314
Jan 23, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,337
Jan 23, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,378
Jan 23, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 6,397
Jan 23, 5 AM $ 0.00603
+0.21%
$ 6.03 million $ 6,342
Jan 23, 4 AM $ 0.00601
+2.87%
$ 6.01 million $ 6,438
Jan 23, 3 AM $ 0.00586
+0.22%
$ 5.86 million $ 6,299
Jan 23, 2 AM $ 0.00585
+0.00%
$ 5.85 million $ 6,189
Jan 23, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 6,213
Jan 23, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 6,244
Jan 22, 11 PM $ 0.00585
+0.00%
$ 5.85 million $ 6,267
Jan 22, 10 PM $ 0.00585
-0.02%
$ 5.85 million $ 6,325
Jan 22, 9 PM $ 0.00585
+0.03%
$ 5.85 million $ 6,347
Jan 22, 8 PM $ 0.00585
-9.63%
$ 5.85 million $ 6,373
Jan 22, 7 PM $ 0.00647
-1.01%
$ 6.47 million $ 6,152
Jan 22, 6 PM $ 0.00653
+0.00%
$ 6.53 million $ 6,346
Jan 22, 5 PM $ 0.00653
+0.00%
$ 6.53 million $ 6,339
Jan 22, 4 PM $ 0.00653
+0.00%
$ 6.53 million $ 6,329
Jan 22, 3 PM $ 0.00653
+0.02%
$ 6.53 million $ 6,695
Jan 22, 2 PM $ 0.00653
+4.19%
$ 6.53 million $ 7,367
Jan 22, 1 PM $ 0.00628
+0.00%
$ 6.28 million $ 7,120
Jan 22, 12 PM $ 0.00628
+0.00%
$ 6.28 million $ 7,058
Jan 22, 11 AM $ 0.00628
+0.00%
$ 6.28 million $ 7,348
Jan 22, 10 AM $ 0.00628
+0.00%
$ 6.28 million $ 7,348
Jan 22, 9 AM $ 0.00628
-0.01%
$ 6.28 million $ 7,320
Jan 22, 8 AM $ 0.00628
-1.04%
$ 6.28 million $ 7,322
Jan 22, 7 AM $ 0.00634
-0.01%
$ 6.34 million $ 7,309
Jan 22, 6 AM $ 0.00637
-2.60%
$ 6.36 million $ 7,327
Jan 22, 5 AM $ 0.00654
+0.00%
$ 6.53 million $ 7,283
Jan 22, 4 AM $ 0.00654
+0.00%
$ 6.53 million $ 7,122
Jan 22, 3 AM $ 0.00654
+0.00%
$ 6.53 million $ 7,052
Jan 22, 2 AM $ 0.00654
+0.00%
$ 6.53 million $ 7,174
Jan 22, 1 AM $ 0.00654
-0.02%
$ 6.53 million $ 7,133
Jan 22, 12 AM $ 0.00654
-0.02%
$ 6.54 million $ 7,085
Jan 21, 11 PM $ 0.00654
-0.99%
$ 6.54 million $ 7,045
Jan 21, 10 PM $ 0.0066
+0.09%
$ 6.6 million $ 6,999
Jan 21, 9 PM $ 0.0066
-0.01%
$ 6.6 million $ 6,957
Jan 21, 8 PM $ 0.0066
-1.79%
$ 6.6 million $ 6,922
Jan 21, 7 PM $ 0.00672
+7.23%
$ 6.72 million $ 6,931
Jan 21, 6 PM $ 0.00627
+1.89%
$ 6.26 million $ 7,635
Jan 21, 5 PM $ 0.00615
-1.48%
$ 6.15 million $ 7,710
Jan 21, 4 PM $ 0.00624
+14.67%
$ 6.24 million $ 7,621
Jan 21, 3 PM $ 0.00573
+5.08%
$ 5.73 million $ 6,688
Jan 21, 2 PM $ 0.00544
-0.14%
$ 5.44 million $ 6,445
Jan 21, 1 PM $ 0.00545
-0.19%
$ 5.45 million $ 6,452
Jan 21, 12 PM $ 0.00546
-0.65%
$ 5.46 million $ 6,414
Jan 21, 11 AM $ 0.0055
+0.12%
$ 5.5 million $ 6,081
Jan 21, 10 AM $ 0.00549
+0.75%
$ 5.49 million $ 6,049