Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00231
+4.90%
$2.31 million $1,996
Mar 8, 2026 $0.0022
-3.72%
$2.2 million $2,048
Mar 7, 2026 $0.00229
-0.91%
$2.29 million $2,050
Mar 6, 2026 $0.00232
-3.42%
$2.32 million $2,138
Mar 5, 2026 $0.0024
-11.54%
$2.4 million $2,699
Mar 4, 2026 $0.00271
+25.60%
$2.71 million $2,915
Mar 3, 2026 $0.00216
-1.10%
$2.16 million $2,349
Mar 2, 2026 $0.00249
-0.08%
$2.49 million $3,693
Mar 1, 2026 $0.00249
-6.63%
$2.49 million $2,703
Feb 28, 2026 $0.00267
+4.09%
$2.67 million $3,103
Feb 27, 2026 $0.00257
-5.17%
$2.57 million $2,588
Feb 26, 2026 $0.00271
-9.29%
$2.71 million $2,766
Feb 25, 2026 $0.00298
+14.20%
$2.98 million $2,831
Feb 24, 2026 $0.00261
+0.04%
$2.61 million $2,800
Feb 23, 2026 $0.00261
-5.64%
$2.61 million $2,741
Feb 22, 2026 $0.00277
-0.32%
$2.77 million $2,455
Feb 21, 2026 $0.00249
+0.00%
$2.49 million $2,144
Feb 20, 2026 $0.00249
+2.34%
$2.49 million $2,430
Feb 19, 2026 $0.00244
+0.00%
$2.44 million $2,501
Feb 18, 2026 $0.00244
-11.22%
$2.44 million $2,666
Feb 17, 2026 $0.00274
-2.63%
$2.74 million $2,474
Feb 16, 2026 $0.00282
-3.16%
$2.82 million $2,673
Feb 15, 2026 $0.00291
-8.14%
$2.91 million $3,511
Feb 14, 2026 $0.00317
-1.31%
$3.17 million $3,038
Feb 13, 2026 $0.00321
+2.13%
$3.21 million $3,130
Feb 12, 2026 $0.00314
-6.51%
$3.14 million $3,288
Feb 11, 2026 $0.00336
+13.27%
$3.36 million $3,145
Feb 10, 2026 $0.00297
-7.80%
$2.97 million $2,900
Feb 9, 2026 $0.00322
+0.12%
$3.22 million $3,189
Feb 8, 2026 $0.00321
-10.99%
$3.21 million $3,445
Feb 7, 2026 $0.00361
+4.00%
$3.61 million $3,265
Feb 6, 2026 $0.00347
+17.41%
$3.47 million $3,682
Feb 5, 2026 $0.00296
-8.51%
$2.96 million $3,481
Feb 4, 2026 $0.00323
-11.06%
$3.23 million $4,045
Feb 3, 2026 $0.00363
-5.54%
$3.63 million $3,773
Feb 2, 2026 $0.00385
+4.51%
$3.85 million $4,240
Feb 1, 2026 $0.00368
-8.76%
$3.68 million $4,479
Jan 31, 2026 $0.0038
-21.43%
$3.8 million $7,561
Jan 30, 2026 $0.00484
+5.20%
$4.84 million $6,965
Jan 29, 2026 $0.0046
-10.65%
$4.6 million $6,910
Jan 28, 2026 $0.00515
-7.79%
$5.15 million $5,099
Jan 27, 2026 $0.00558
+7.80%
$5.58 million $4,855
Jan 26, 2026 $0.00518
+6.13%
$5.18 million $5,917
Jan 25, 2026 $0.00488
-18.95%
$4.88 million $5,752
Jan 24, 2026 $0.00602
-0.12%
$6.02 million $5,316
Jan 23, 2026 $0.00603
+3.08%
$6.03 million $5,724
Jan 22, 2026 $0.00585
-10.56%
$5.85 million $6,267
Jan 21, 2026 $0.00654
+23.09%
$6.54 million $7,045
Jan 20, 2026 $0.00531
-4.26%
$5.31 million $5,822
Jan 19, 2026 $0.00555
-6.48%
$5.55 million $29,173