Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,093
7:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,098
7:29 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,094
7:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
7:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,096
7:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
7:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,104
7:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,104
6:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
6:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,114
6:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,120
6:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,114
6:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,117
6:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,113
6:19 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,113
6:14 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,114
6:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,118
6:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,124
5:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
5:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,116
5:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
5:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,105
5:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
5:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,091
5:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,087
5:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,087
5:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,085
5:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,084
5:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,084
5:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,086
4:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,090
4:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,089
4:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,178
4:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,208
4:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,207
4:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,207
4:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,206
4:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,205
4:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,204
4:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,204
4:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,203
4:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,198
3:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,197
3:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,196
3:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,186
3:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,185
3:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,185
3:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,184