Claude Opus Historical Data

OPUS Page 4
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,575
9:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,571
9:14 AM $ 0.000658
+0.00%
$ 657,803 $ 2,564
9:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,562
9:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,558
8:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,557
8:54 AM $ 0.000658
+0.00%
$ 657,803 $ 2,550
8:49 AM $ 0.000658
+0.00%
$ 657,803 $ 2,547
8:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,544
8:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,537
8:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
8:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,531
8:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,531
8:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,531
8:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,532
8:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,532
8:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,532
7:59 AM $ 0.000658
+0.00%
$ 657,813 $ 2,533
7:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,532
7:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,530
7:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,525
7:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,527
7:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,517
7:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,508
7:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,501
7:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,500
7:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,510
7:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,512
7:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,506
6:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,503
6:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,503
6:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,504
6:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,506
6:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,505
6:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,545
6:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,540
6:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,537
6:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
6:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
6:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
6:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,535
5:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,564