Claude Opus Historical Data

OPUS Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0017
+0.00%
$1.7 million $3,051
May 14, 4 PM $0.0017
+2.04%
$1.7 million $3,075
May 14, 3 PM $0.00167
+0.00%
$1.67 million $3,053
May 14, 2 PM $0.00167
+0.00%
$1.67 million $3,069
May 14, 1 PM $0.00167
+0.00%
$1.67 million $3,074
May 14, 12 PM $0.00167
+0.00%
$1.67 million $3,105
May 14, 11 AM $0.00167
+0.00%
$1.67 million $3,139
May 14, 10 AM $0.00167
+0.00%
$1.67 million $3,146
May 14, 9 AM $0.00167
+0.00%
$1.67 million $3,153
May 14, 8 AM $0.00167
+0.00%
$1.67 million $3,187
May 14, 7 AM $0.00167
+0.00%
$1.67 million $3,195
May 14, 6 AM $0.00167
+0.00%
$1.67 million $3,203
May 14, 5 AM $0.00167
+0.00%
$1.67 million $3,212
May 14, 4 AM $0.00167
+0.00%
$1.67 million $3,221
May 14, 3 AM $0.00167
+0.00%
$1.67 million $3,228
May 14, 2 AM $0.00167
+0.00%
$1.67 million $3,236
May 14, 1 AM $0.00167
+0.00%
$1.67 million $3,269
May 14, 12 AM $0.00167
+0.00%
$1.67 million $3,273
May 13, 11 PM $0.00167
+0.00%
$1.67 million $3,279
May 13, 10 PM $0.00167
+0.00%
$1.67 million $3,297
May 13, 9 PM $0.00167
-0.65%
$1.67 million $3,329
May 13, 8 PM $0.00167
+0.97%
$1.67 million $3,348
May 13, 7 PM $0.00167
+0.00%
$1.67 million $3,347
May 13, 6 PM $0.00167
+0.00%
$1.67 million $3,306
May 13, 5 PM $0.00167
+0.00%
$1.67 million $3,253
May 13, 4 PM $0.00167
-1.59%
$1.67 million $3,233
May 13, 3 PM $0.0017
+0.00%
$1.7 million $3,229
May 13, 2 PM $0.0017
-1.74%
$1.7 million $3,239
May 13, 1 PM $0.00173
+0.06%
$1.73 million $3,242
May 13, 12 PM $0.00172
-2.04%
$1.72 million $3,219
May 13, 11 AM $0.00176
+0.00%
$1.76 million $3,197
May 13, 10 AM $0.00176
-1.57%
$1.76 million $3,202
May 13, 9 AM $0.00179
+0.00%
$1.79 million $3,233
May 13, 8 AM $0.00179
+0.00%
$1.79 million $3,211
May 13, 7 AM $0.00179
+0.00%
$1.79 million $3,213
May 13, 6 AM $0.00179
+0.00%
$1.79 million $3,215
May 13, 5 AM $0.00179
+0.00%
$1.79 million $3,217
May 13, 4 AM $0.00179
+0.00%
$1.79 million $3,218
May 13, 3 AM $0.00179
+1.59%
$1.79 million $3,221
May 13, 2 AM $0.00176
+0.00%
$1.76 million $3,224
May 13, 1 AM $0.00176
+0.00%
$1.76 million $3,233
May 13, 12 AM $0.00176
+0.00%
$1.76 million $3,243
May 12, 11 PM $0.00176
+0.00%
$1.76 million $3,265
May 12, 10 PM $0.00176
+0.00%
$1.76 million $3,313
May 12, 9 PM $0.00176
+0.00%
$1.76 million $3,333
May 12, 8 PM $0.00176
+0.00%
$1.76 million $3,288
May 12, 7 PM $0.00176
+0.00%
$1.76 million $3,251
May 12, 6 PM $0.00176
+0.00%
$1.76 million $3,248
May 12, 5 PM $0.00176
+0.00%
$1.76 million $3,249
May 12, 4 PM $0.00176
-1.73%
$1.76 million $3,258