Claude Opus Historical Data

OPUS Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00179
+0.00%
$1.79 million $3,299
May 12, 2 PM $0.00179
+0.00%
$1.79 million $3,275
May 12, 1 PM $0.00179
+0.00%
$1.79 million $3,283
May 12, 12 PM $0.00179
+0.06%
$1.79 million $3,320
May 12, 11 AM $0.00179
-1.76%
$1.79 million $3,323
May 12, 10 AM $0.00182
+0.00%
$1.82 million $3,338
May 12, 9 AM $0.00182
+0.00%
$1.82 million $3,314
May 12, 8 AM $0.00182
+0.00%
$1.82 million $3,319
May 12, 7 AM $0.00182
+0.00%
$1.82 million $3,358
May 12, 6 AM $0.00182
+0.00%
$1.82 million $3,367
May 12, 5 AM $0.00182
+0.00%
$1.82 million $3,374
May 12, 4 AM $0.00182
+0.00%
$1.82 million $3,383
May 12, 3 AM $0.00182
-1.73%
$1.82 million $3,391
May 12, 2 AM $0.00185
+0.00%
$1.85 million $3,397
May 12, 1 AM $0.00185
+0.00%
$1.85 million $3,380
May 12, 12 AM $0.00185
+0.00%
$1.85 million $3,427
May 11, 11 PM $0.00185
-2.74%
$1.85 million $3,471
May 11, 10 PM $0.00189
+0.00%
$1.89 million $3,465
May 11, 9 PM $0.00189
+0.00%
$1.89 million $3,435
May 11, 8 PM $0.00189
+0.00%
$1.89 million $3,432
May 11, 7 PM $0.00189
+0.00%
$1.89 million $3,468
May 11, 6 PM $0.00189
+0.00%
$1.89 million $3,472
May 11, 5 PM $0.00189
+0.00%
$1.89 million $3,473
May 11, 4 PM $0.00189
+2.05%
$1.89 million $3,511
May 11, 3 PM $0.00185
+0.00%
$1.85 million $3,475
May 11, 2 PM $0.00185
-1.75%
$1.85 million $3,476
May 11, 1 PM $0.00188
+0.00%
$1.88 million $3,473
May 11, 12 PM $0.00188
-0.79%
$1.88 million $3,441
May 11, 11 AM $0.0019
+0.00%
$1.9 million $3,439
May 11, 10 AM $0.0019
+0.00%
$1.9 million $3,427
May 11, 9 AM $0.0019
+0.05%
$1.9 million $3,424
May 11, 8 AM $0.0019
-2.07%
$1.9 million $3,422
May 11, 7 AM $0.00194
+0.00%
$1.94 million $3,386
May 11, 6 AM $0.00194
+0.00%
$1.94 million $3,381
May 11, 5 AM $0.00194
+0.00%
$1.94 million $3,376
May 11, 4 AM $0.00194
+0.00%
$1.94 million $3,368
May 11, 3 AM $0.00194
+0.00%
$1.94 million $3,362
May 11, 2 AM $0.00194
+0.00%
$1.94 million $3,364
May 11, 1 AM $0.00194
+0.00%
$1.94 million $3,382
May 11, 12 AM $0.00194
+0.00%
$1.94 million $3,382
May 10, 11 PM $0.00194
+2.00%
$1.94 million $3,371
May 10, 10 PM $0.0019
+2.04%
$1.9 million $3,366
May 10, 9 PM $0.00186
+0.05%
$1.86 million $3,330
May 10, 8 PM $0.00186
-2.00%
$1.86 million $3,334
May 10, 7 PM $0.0019
+0.00%
$1.9 million $3,297
May 10, 6 PM $0.0019
+0.00%
$1.9 million $3,292
May 10, 5 PM $0.0019
+2.04%
$1.9 million $3,290
May 10, 4 PM $0.00186
+0.00%
$1.86 million $3,250
May 10, 3 PM $0.00186
+0.00%
$1.86 million $3,251
May 10, 2 PM $0.00186
+0.00%
$1.86 million $3,251