Claude Opus Historical Data

OPUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,025
Jan 20, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 47,754
Jan 20, 5 PM $ 0.00484
+0.97%
$ 4.84 million $ 47,067
Jan 20, 4 PM $ 0.00484
-2.29%
$ 4.84 million $ 40,172
Jan 20, 3 PM $ 0.00496
-1.85%
$ 4.96 million $ 34,230
Jan 20, 2 PM $ 0.00499
-2.50%
$ 4.99 million $ 33,891
Jan 20, 1 PM $ 0.00507
-0.43%
$ 5.07 million $ 32,319
Jan 20, 12 PM $ 0.00508
+0.49%
$ 5.08 million $ 38,213
Jan 20, 11 AM $ 0.00507
+0.41%
$ 5.07 million $ 38,477
Jan 20, 10 AM $ 0.00507
+0.02%
$ 5.07 million $ 37,986
Jan 20, 9 AM $ 0.00505
-0.44%
$ 5.05 million $ 37,820
Jan 20, 8 AM $ 0.00511
-1.73%
$ 5.11 million $ 43,312
Jan 20, 7 AM $ 0.0052
-6.79%
$ 5.2 million $ 45,778
Jan 20, 6 AM $ 0.00558
-0.35%
$ 5.58 million $ 30,876
Jan 20, 5 AM $ 0.0056
+0.18%
$ 5.6 million $ 28,024
Jan 20, 4 AM $ 0.00559
+0.17%
$ 5.59 million $ 27,175
Jan 20, 3 AM $ 0.00558
+0.28%
$ 5.58 million $ 24,020
Jan 20, 2 AM $ 0.00556
+0.37%
$ 5.56 million $ 23,973
Jan 20, 1 AM $ 0.00554
-0.12%
$ 5.54 million $ 24,070
Jan 20, 12 AM $ 0.00555
+0.05%
$ 5.55 million $ 24,043
Jan 19, 11 PM $ 0.00555
-1.07%
$ 5.55 million $ 29,173
Jan 19, 10 PM $ 0.00561
-0.54%
$ 5.61 million $ 24,139
Jan 19, 9 PM $ 0.00564
-0.28%
$ 5.64 million $ 24,387
Jan 19, 8 PM $ 0.00566
+0.14%
$ 5.66 million $ 24,326
Jan 19, 7 PM $ 0.00565
-1.93%
$ 5.65 million $ 25,106
Jan 19, 6 PM $ 0.00576
+0.42%
$ 5.76 million $ 83,289
Jan 19, 5 PM $ 0.00574
-0.45%
$ 5.74 million $ 85,015
Jan 19, 4 PM $ 0.00576
+0.45%
$ 5.76 million $ 85,513
Jan 19, 3 PM $ 0.00574
+0.44%
$ 5.74 million $ 86,881
Jan 19, 2 PM $ 0.00571
-0.56%
$ 5.71 million $ 86,939
Jan 19, 1 PM $ 0.00575
+0.82%
$ 5.74 million $ 86,222
Jan 19, 12 PM $ 0.0057
+1.26%
$ 5.7 million $ 81,521
Jan 19, 11 AM $ 0.00563
+0.54%
$ 5.63 million $ 76,134
Jan 19, 10 AM $ 0.0056
-0.05%
$ 5.6 million $ 76,629
Jan 19, 9 AM $ 0.0056
-0.07%
$ 5.6 million $ 76,590
Jan 19, 8 AM $ 0.0056
+0.16%
$ 5.6 million $ 76,933
Jan 19, 7 AM $ 0.00559
+0.19%
$ 5.59 million $ 76,653
Jan 19, 6 AM $ 0.00558
-0.27%
$ 5.58 million $ 76,188
Jan 19, 5 AM $ 0.0056
-0.19%
$ 5.6 million $ 76,767
Jan 19, 4 AM $ 0.00561
+0.45%
$ 5.61 million $ 76,849
Jan 19, 3 AM $ 0.00559
-0.03%
$ 5.58 million $ 76,388
Jan 19, 2 AM $ 0.00559
-0.32%
$ 5.59 million $ 76,667
Jan 19, 1 AM $ 0.0056
-0.28%
$ 5.6 million $ 76,938
Jan 19, 12 AM $ 0.00562
-5.25%
$ 5.62 million $ 77,349
Jan 18, 11 PM $ 0.00593
-2.23%
$ 5.93 million $ 78,373
Jan 18, 10 PM $ 0.00607
-0.35%
$ 6.07 million $ 78,545
Jan 18, 9 PM $ 0.00609
+0.56%
$ 6.09 million $ 103,642
Jan 18, 8 PM $ 0.00605
-0.63%
$ 6.05 million $ 103,619
Jan 18, 7 PM $ 0.00609
-3.69%
$ 6.09 million $ 106,637
Jan 18, 6 PM $ 0.00633
+2.69%
$ 6.33 million $ 52,701