Claude Opus Historical Data

OPUS Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00186
+0.00%
$1.86 million $3,252
May 10, 12 PM $0.00186
+0.00%
$1.86 million $3,253
May 10, 11 AM $0.00186
+0.00%
$1.86 million $3,252
May 10, 10 AM $0.00186
+0.00%
$1.86 million $3,252
May 10, 9 AM $0.00186
+0.00%
$1.86 million $3,252
May 10, 8 AM $0.00186
+0.00%
$1.86 million $3,252
May 10, 7 AM $0.00186
+0.00%
$1.86 million $3,251
May 10, 6 AM $0.00186
+0.00%
$1.86 million $3,251
May 10, 5 AM $0.00186
+0.00%
$1.86 million $3,251
May 10, 4 AM $0.00186
+0.00%
$1.86 million $3,251
May 10, 3 AM $0.00186
+0.00%
$1.86 million $3,254
May 10, 2 AM $0.00186
+0.00%
$1.86 million $3,247
May 10, 1 AM $0.00186
+0.00%
$1.86 million $3,249
May 10, 12 AM $0.00187
+0.70%
$1.87 million $3,263
May 9, 11 PM $0.00186
+0.00%
$1.86 million $3,235
May 9, 10 PM $0.00186
+0.00%
$1.86 million $3,202
May 9, 9 PM $0.00186
+0.00%
$1.86 million $3,202
May 9, 8 PM $0.00186
+0.00%
$1.86 million $3,198
May 9, 7 PM $0.00186
+0.00%
$1.86 million $3,210
May 9, 6 PM $0.00186
+0.00%
$1.86 million $3,238
May 9, 5 PM $0.00186
+0.00%
$1.86 million $3,305
May 9, 4 PM $0.00186
+0.00%
$1.86 million $3,298
May 9, 3 PM $0.00186
+0.00%
$1.86 million $3,289
May 9, 2 PM $0.00186
+0.00%
$1.86 million $3,280
May 9, 1 PM $0.00186
+0.00%
$1.86 million $3,271
May 9, 12 PM $0.00186
+0.00%
$1.86 million $3,262
May 9, 11 AM $0.00186
+0.00%
$1.86 million $3,255
May 9, 10 AM $0.00186
+0.00%
$1.86 million $3,247
May 9, 9 AM $0.00186
+0.00%
$1.86 million $3,238
May 9, 8 AM $0.00186
+0.00%
$1.86 million $3,230
May 9, 7 AM $0.00186
+0.00%
$1.86 million $3,234
May 9, 6 AM $0.00186
+0.00%
$1.86 million $3,225
May 9, 5 AM $0.00186
+0.00%
$1.86 million $3,217
May 9, 4 AM $0.00186
+0.00%
$1.86 million $3,208
May 9, 3 AM $0.00186
+0.00%
$1.86 million $3,199
May 9, 2 AM $0.00185
-0.59%
$1.85 million $3,191
May 9, 1 AM $0.00186
+0.27%
$1.86 million $3,152
May 9, 12 AM $0.00186
+0.00%
$1.86 million $3,101
May 8, 11 PM $0.00186
+0.00%
$1.86 million $3,109
May 8, 10 PM $0.00186
+0.00%
$1.86 million $3,125
May 8, 9 PM $0.00186
+0.00%
$1.86 million $3,190
May 8, 8 PM $0.00186
+0.92%
$1.86 million $3,219
May 8, 7 PM $0.00184
+2.05%
$1.84 million $3,198
May 8, 6 PM $0.00181
+4.21%
$1.81 million $3,161
May 8, 5 PM $0.00173
+0.00%
$1.73 million $3,083
May 8, 4 PM $0.00173
+0.00%
$1.73 million $3,082
May 8, 3 PM $0.00173
+0.00%
$1.73 million $3,089
May 8, 2 PM $0.00173
+0.00%
$1.73 million $3,089
May 8, 1 PM $0.00173
+0.00%
$1.73 million $3,089
May 8, 12 PM $0.00173
+0.00%
$1.73 million $3,121