Claude Opus Historical Data

OPUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00609
-3.69%
$ 6.09 million $ 106,637
Jan 18, 6 PM $ 0.00633
+2.69%
$ 6.33 million $ 52,701
Jan 18, 5 PM $ 0.00616
+0.18%
$ 6.16 million $ 37,224
Jan 18, 4 PM $ 0.00615
-0.16%
$ 6.15 million $ 37,585
Jan 18, 3 PM $ 0.00616
+0.13%
$ 6.16 million $ 37,335
Jan 18, 2 PM $ 0.00615
+0.26%
$ 6.15 million $ 38,664
Jan 18, 1 PM $ 0.00614
+0.08%
$ 6.14 million $ 41,672
Jan 18, 12 PM $ 0.00613
-0.43%
$ 6.13 million $ 42,471
Jan 18, 11 AM $ 0.00615
-0.08%
$ 6.15 million $ 42,680
Jan 18, 10 AM $ 0.00616
-0.05%
$ 6.16 million $ 43,022
Jan 18, 9 AM $ 0.00616
+0.02%
$ 6.16 million $ 42,796
Jan 18, 8 AM $ 0.00616
+0.63%
$ 6.16 million $ 50,224
Jan 18, 7 AM $ 0.00612
-0.80%
$ 6.12 million $ 50,551
Jan 18, 6 AM $ 0.00617
-0.08%
$ 6.17 million $ 50,636
Jan 18, 5 AM $ 0.00618
+0.02%
$ 6.18 million $ 51,135
Jan 18, 4 AM $ 0.00617
+0.15%
$ 6.17 million $ 51,368
Jan 18, 3 AM $ 0.00617
+0.04%
$ 6.16 million $ 51,964
Jan 18, 2 AM $ 0.00616
-0.17%
$ 6.16 million $ 53,752
Jan 18, 1 AM $ 0.00617
-0.02%
$ 6.17 million $ 54,347
Jan 18, 12 AM $ 0.00617
-1.03%
$ 6.17 million $ 54,432
Jan 17, 11 PM $ 0.00624
+0.47%
$ 6.24 million $ 53,967
Jan 17, 10 PM $ 0.00621
-6.87%
$ 6.2 million $ 57,471
Jan 17, 9 PM $ 0.00669
-3.78%
$ 6.68 million $ 33,274
Jan 17, 8 PM $ 0.00695
+0.36%
$ 6.95 million $ 35,865
Jan 17, 7 PM $ 0.00692
+0.06%
$ 6.92 million $ 40,534
Jan 17, 6 PM $ 0.00692
-0.29%
$ 6.92 million $ 40,393
Jan 17, 5 PM $ 0.00694
-0.13%
$ 6.94 million $ 41,314
Jan 17, 4 PM $ 0.00695
+0.22%
$ 6.95 million $ 40,587
Jan 17, 3 PM $ 0.00693
-0.63%
$ 6.93 million $ 41,980
Jan 17, 2 PM $ 0.00698
-0.68%
$ 6.98 million $ 49,729
Jan 17, 1 PM $ 0.00703
-0.38%
$ 7.02 million $ 48,348
Jan 17, 12 PM $ 0.00705
-0.12%
$ 7.05 million $ 51,050
Jan 17, 11 AM $ 0.00706
+0.00%
$ 7.06 million $ 52,225
Jan 17, 10 AM $ 0.00706
-0.97%
$ 7.06 million $ 53,747
Jan 17, 9 AM $ 0.00713
-2.69%
$ 7.13 million $ 57,186
Jan 17, 8 AM $ 0.00733
+0.32%
$ 7.33 million $ 70,232
Jan 17, 7 AM $ 0.0073
-0.55%
$ 7.3 million $ 171,693
Jan 17, 6 AM $ 0.00734
+0.18%
$ 7.34 million $ 228,227
Jan 17, 5 AM $ 0.00733
+0.27%
$ 7.33 million $ 227,880
Jan 17, 4 AM $ 0.00731
-0.56%
$ 7.31 million $ 228,768
Jan 17, 3 AM $ 0.00735
-0.73%
$ 7.35 million $ 228,710
Jan 17, 2 AM $ 0.00741
-0.73%
$ 7.41 million $ 228,898
Jan 17, 1 AM $ 0.00746
+0.95%
$ 7.46 million $ 229,209
Jan 17, 12 AM $ 0.00739
-0.42%
$ 7.39 million $ 228,560
Jan 16, 11 PM $ 0.00742
-0.49%
$ 7.42 million $ 228,920
Jan 16, 10 PM $ 0.00746
-1.29%
$ 7.46 million $ 227,622
Jan 16, 9 PM $ 0.00756
+1.76%
$ 7.56 million $ 228,698
Jan 16, 8 PM $ 0.00743
+2.76%
$ 7.43 million $ 221,683
Jan 16, 7 PM $ 0.00723
+0.26%
$ 7.23 million $ 212,898
Jan 16, 6 PM $ 0.00721
+0.62%
$ 7.21 million $ 212,728