Claude Opus Historical Data

OPUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00723
+0.26%
$ 7.23 million $ 212,898
Jan 16, 6 PM $ 0.00721
+0.62%
$ 7.21 million $ 212,728
Jan 16, 5 PM $ 0.00716
+0.67%
$ 7.16 million $ 214,137
Jan 16, 4 PM $ 0.00712
-0.14%
$ 7.12 million $ 214,799
Jan 16, 3 PM $ 0.00713
-4.07%
$ 7.13 million $ 214,261
Jan 16, 2 PM $ 0.00743
-0.30%
$ 7.43 million $ 213,291
Jan 16, 1 PM $ 0.00745
-0.99%
$ 7.45 million $ 224,063
Jan 16, 7 AM $ 0.00539
+0.05%
$ 5.39 million $ 119,715
Jan 16, 6 AM $ 0.00538
+0.46%
$ 5.38 million $ 119,878
Jan 16, 5 AM $ 0.00536
-0.12%
$ 5.36 million $ 119,179
Jan 16, 4 AM $ 0.00537
+0.37%
$ 5.37 million $ 119,810
Jan 16, 3 AM $ 0.00535
+0.01%
$ 5.35 million $ 132,701
Jan 16, 2 AM $ 0.00535
-0.26%
$ 5.35 million $ 147,059
Jan 16, 1 AM $ 0.00536
-0.15%
$ 5.36 million $ 149,411
Jan 16, 12 AM $ 0.00537
-0.24%
$ 5.37 million $ 150,205
Jan 15, 11 PM $ 0.00538
-0.04%
$ 5.38 million $ 156,768
Jan 15, 10 PM $ 0.00538
+0.12%
$ 5.38 million $ 156,440
Jan 15, 9 PM $ 0.00537
+0.64%
$ 5.37 million $ 156,621
Jan 15, 8 PM $ 0.00534
+0.65%
$ 5.34 million $ 175,001
Jan 15, 7 PM $ 0.00531
-0.66%
$ 5.31 million $ 173,357
Jan 15, 6 PM $ 0.00534
-2.20%
$ 5.34 million $ 177,342
Jan 15, 5 PM $ 0.00546
-0.24%
$ 5.46 million $ 177,356
Jan 15, 4 PM $ 0.00548
+0.76%
$ 5.48 million $ 179,997
Jan 15, 3 PM $ 0.00544
-1.01%
$ 5.44 million $ 179,082
Jan 15, 2 PM $ 0.00549
-0.95%
$ 5.49 million $ 181,565
Jan 15, 12 PM $ 0.00642
-0.52%
$ 6.42 million $ 101,999
Jan 15, 11 AM $ 0.00645
+4.52%
$ 6.45 million $ 98,212
Jan 15, 10 AM $ 0.00617
+0.53%
$ 6.17 million $ 97,985
Jan 15, 9 AM $ 0.00614
-2.69%
$ 6.14 million $ 95,323
Jan 15, 8 AM $ 0.00631
-0.70%
$ 6.31 million $ 97,598
Jan 15, 7 AM $ 0.00635
-0.39%
$ 6.35 million $ 97,096
Jan 15, 6 AM $ 0.00638
+0.01%
$ 6.38 million $ 94,765
Jan 15, 5 AM $ 0.00638
-0.01%
$ 6.38 million $ 93,892
Jan 15, 4 AM $ 0.00638
-3.47%
$ 6.38 million $ 93,015
Jan 15, 3 AM $ 0.00661
-8.59%
$ 6.61 million $ 83,152
Jan 15, 2 AM $ 0.00723
-1.64%
$ 7.23 million $ 68,560
Jan 15, 1 AM $ 0.00735
-0.65%
$ 7.35 million $ 65,882
Jan 15, 12 AM $ 0.0074
-3.88%
$ 7.39 million $ 64,149
Jan 14, 11 PM $ 0.00769
+0.74%
$ 7.69 million $ 59,773
Jan 14, 10 PM $ 0.00764
-1.26%
$ 7.64 million $ 60,138
Jan 14, 9 PM $ 0.00812
-1.39%
$ 8.12 million $ 39,334
Jan 14, 8 PM $ 0.00823
+0.60%
$ 8.23 million $ 37,905
Jan 14, 7 PM $ 0.00818
+1.41%
$ 8.18 million $ 40,900
Jan 14, 6 PM $ 0.00807
-0.50%
$ 8.07 million $ 36,936
Jan 14, 5 PM $ 0.00811
-2.05%
$ 8.11 million $ 33,730
Jan 14, 4 PM $ 0.00828
+0.47%
$ 8.28 million $ 35,687
Jan 14, 3 PM $ 0.00824
+0.64%
$ 8.24 million $ 34,981
Jan 14, 2 PM $ 0.00819
+0.79%
$ 8.19 million $ 32,757
Jan 14, 1 PM $ 0.00812
+0.21%
$ 8.12 million $ 28,532
Jan 14, 12 PM $ 0.00811
+0.21%
$ 8.1 million $ 28,303