Claude Opus Historical Data

OPUS Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00173
+0.00%
$1.73 million $3,123
May 8, 10 AM $0.00173
+0.00%
$1.73 million $3,124
May 8, 9 AM $0.00173
-0.80%
$1.73 million $3,126
May 8, 8 AM $0.00173
+0.00%
$1.73 million $3,244
May 8, 7 AM $0.00173
+0.00%
$1.73 million $3,249
May 8, 6 AM $0.00173
+0.00%
$1.73 million $3,259
May 8, 5 AM $0.00173
+0.00%
$1.73 million $3,268
May 8, 4 AM $0.00173
+0.00%
$1.73 million $3,279
May 8, 3 AM $0.00173
+0.00%
$1.73 million $3,289
May 8, 2 AM $0.00173
+0.00%
$1.73 million $3,336
May 8, 1 AM $0.00173
+0.76%
$1.73 million $3,349
May 8, 12 AM $0.00173
+0.00%
$1.73 million $3,343
May 7, 11 PM $0.00173
+0.00%
$1.73 million $3,318
May 7, 10 PM $0.00173
+0.00%
$1.73 million $3,290
May 7, 9 PM $0.00173
+0.00%
$1.73 million $3,229
May 7, 8 PM $0.00173
+0.00%
$1.73 million $3,204
May 7, 7 PM $0.00173
+0.00%
$1.73 million $3,217
May 7, 6 PM $0.00173
+0.00%
$1.73 million $3,230
May 7, 5 PM $0.00173
+0.00%
$1.73 million $3,241
May 7, 4 PM $0.00173
+0.00%
$1.73 million $3,259
May 7, 3 PM $0.00173
+0.00%
$1.73 million $3,292
May 7, 2 PM $0.00173
+0.06%
$1.73 million $3,376
May 7, 1 PM $0.00173
-2.04%
$1.73 million $3,475
May 7, 9 AM $0.00188
+0.00%
$1.88 million $3,754
May 7, 8 AM $0.00188
+0.00%
$1.88 million $4,068
May 7, 7 AM $0.00188
+0.00%
$1.88 million $4,038
May 7, 6 AM $0.00188
+0.00%
$1.88 million $4,013
May 7, 5 AM $0.00188
+0.00%
$1.88 million $3,987
May 7, 4 AM $0.00188
+0.00%
$1.88 million $3,961
May 7, 3 AM $0.00188
-2.08%
$1.88 million $3,974
May 7, 2 AM $0.00192
+0.00%
$1.92 million $3,911
May 7, 1 AM $0.00192
+0.00%
$1.92 million $3,882
May 7, 12 AM $0.00192
+0.00%
$1.92 million $3,854
May 6, 11 PM $0.00192
+0.00%
$1.92 million $3,823
May 6, 10 PM $0.00192
+0.00%
$1.92 million $3,792
May 6, 9 PM $0.00192
+0.00%
$1.92 million $3,762
May 6, 8 PM $0.00192
+0.00%
$1.92 million $3,765
May 6, 7 PM $0.00192
+0.00%
$1.92 million $3,738
May 6, 6 PM $0.00192
+0.10%
$1.92 million $3,783
May 6, 5 PM $0.00192
+0.00%
$1.92 million $3,799
May 6, 4 PM $0.00192
-1.69%
$1.92 million $3,807
May 6, 3 PM $0.00194
-1.02%
$1.94 million $3,811
May 6, 8 AM $0.00152
-0.13%
$1.52 million $3,356
May 6, 7 AM $0.00153
+1.13%
$1.53 million $3,354
May 6, 6 AM $0.00151
+0.00%
$1.51 million $3,356
May 6, 5 AM $0.00151
-0.07%
$1.51 million $3,418
May 6, 4 AM $0.00151
+1.07%
$1.51 million $3,423
May 6, 3 AM $0.00149
+0.00%
$1.49 million $3,390
May 6, 2 AM $0.00149
+0.00%
$1.49 million $3,396
May 6, 1 AM $0.00149
+0.00%
$1.49 million $3,402