Claude Opus Historical Data

OPUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00812
+0.21%
$ 8.12 million $ 28,532
Jan 14, 12 PM $ 0.00811
+0.21%
$ 8.1 million $ 28,303
Jan 14, 11 AM $ 0.00809
-0.51%
$ 8.09 million $ 27,155
Jan 14, 10 AM $ 0.00813
-0.17%
$ 8.13 million $ 27,180
Jan 14, 9 AM $ 0.00814
+1.25%
$ 8.14 million $ 30,656
Jan 14, 8 AM $ 0.00804
+0.16%
$ 8.04 million $ 27,358
Jan 14, 7 AM $ 0.00803
-0.38%
$ 8.03 million $ 27,625
Jan 14, 6 AM $ 0.00806
-0.70%
$ 8.06 million $ 32,050
Jan 14, 5 AM $ 0.00812
+0.05%
$ 8.12 million $ 31,012
Jan 14, 4 AM $ 0.00811
-0.40%
$ 8.11 million $ 32,474
Jan 14, 3 AM $ 0.00815
+0.10%
$ 8.15 million $ 32,317
Jan 14, 2 AM $ 0.00814
+0.07%
$ 8.14 million $ 32,511
Jan 14, 1 AM $ 0.00813
+0.20%
$ 8.13 million $ 35,020
Jan 14, 12 AM $ 0.00812
-0.21%
$ 8.12 million $ 37,450
Jan 13, 11 PM $ 0.00813
-0.97%
$ 8.13 million $ 37,551
Jan 13, 10 PM $ 0.00821
+3.52%
$ 8.21 million $ 41,569
Jan 13, 9 PM $ 0.00794
+0.15%
$ 7.93 million $ 37,985
Jan 13, 8 PM $ 0.00792
+0.87%
$ 7.92 million $ 37,664
Jan 13, 7 PM $ 0.00785
+0.53%
$ 7.85 million $ 33,446
Jan 13, 6 PM $ 0.00781
-0.12%
$ 7.81 million $ 33,746
Jan 13, 5 PM $ 0.00782
-0.61%
$ 7.82 million $ 35,696
Jan 13, 4 PM $ 0.00787
+0.61%
$ 7.87 million $ 36,995
Jan 13, 3 PM $ 0.00782
+0.03%
$ 7.82 million $ 36,833
Jan 13, 2 PM $ 0.00782
+0.24%
$ 7.82 million $ 50,476
Jan 13, 1 PM $ 0.0078
+0.76%
$ 7.8 million $ 62,195
Jan 13, 12 PM $ 0.00774
-0.05%
$ 7.74 million $ 68,284
Jan 13, 11 AM $ 0.00775
-0.15%
$ 7.75 million $ 68,342
Jan 13, 10 AM $ 0.00776
+1.58%
$ 7.76 million $ 68,529
Jan 13, 9 AM $ 0.00764
+0.34%
$ 7.64 million $ 65,619
Jan 13, 8 AM $ 0.00761
+0.23%
$ 7.61 million $ 65,517
Jan 13, 7 AM $ 0.00759
-1.57%
$ 7.59 million $ 66,860
Jan 13, 6 AM $ 0.00771
+0.69%
$ 7.71 million $ 63,618
Jan 13, 5 AM $ 0.00766
+1.09%
$ 7.66 million $ 63,595
Jan 13, 4 AM $ 0.00758
+0.09%
$ 7.58 million $ 61,573
Jan 13, 3 AM $ 0.00757
-0.04%
$ 7.57 million $ 61,488
Jan 13, 2 AM $ 0.00758
-0.31%
$ 7.58 million $ 64,248
Jan 13, 1 AM $ 0.0076
+0.46%
$ 7.6 million $ 61,843
Jan 13, 12 AM $ 0.00756
-1.39%
$ 7.56 million $ 60,535
Jan 12, 11 PM $ 0.00767
-1.61%
$ 7.67 million $ 60,356
Jan 12, 10 PM $ 0.00781
-0.25%
$ 7.81 million $ 57,830
Jan 12, 9 PM $ 0.00783
-0.68%
$ 7.83 million $ 60,046
Jan 12, 8 PM $ 0.00788
-0.37%
$ 7.88 million $ 63,625
Jan 12, 7 PM $ 0.00791
-0.63%
$ 7.91 million $ 71,684
Jan 12, 6 PM $ 0.00796
-1.42%
$ 7.96 million $ 74,701
Jan 12, 5 PM $ 0.00808
-0.77%
$ 8.08 million $ 72,379
Jan 12, 4 PM $ 0.00814
-0.48%
$ 8.14 million $ 69,601
Jan 12, 3 PM $ 0.00818
+1.11%
$ 8.18 million $ 69,842
Jan 12, 2 PM $ 0.00809
-0.87%
$ 8.09 million $ 70,622
Jan 12, 1 PM $ 0.00816
-0.54%
$ 8.16 million $ 42,725
Jan 12, 12 PM $ 0.00819
+0.13%
$ 8.19 million $ 37,606