Claude Opus Historical Data

OPUS Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00149
+0.00%
$1.49 million $3,408
May 5, 11 PM $0.00149
+0.00%
$1.49 million $3,415
May 5, 10 PM $0.00149
-0.07%
$1.49 million $3,421
May 5, 9 PM $0.0015
-2.03%
$1.5 million $3,428
May 5, 8 PM $0.00153
+0.00%
$1.53 million $3,402
May 5, 7 PM $0.00153
-0.07%
$1.53 million $3,408
May 5, 6 PM $0.00153
+0.59%
$1.53 million $3,339
May 5, 5 PM $0.00152
+0.00%
$1.52 million $3,315
May 5, 4 PM $0.00152
+0.86%
$1.52 million $3,327
May 5, 3 PM $0.00152
+0.07%
$1.52 million $3,322
May 5, 2 PM $0.00152
-0.07%
$1.52 million $3,347
May 5, 1 PM $0.00152
+0.00%
$1.52 million $3,433
May 5, 12 PM $0.00152
+0.00%
$1.52 million $3,429
May 5, 11 AM $0.00152
+0.00%
$1.52 million $3,426
May 5, 10 AM $0.00152
+0.00%
$1.52 million $3,422
May 5, 9 AM $0.00152
+0.00%
$1.52 million $3,448
May 5, 8 AM $0.00152
+0.00%
$1.52 million $2,905
May 5, 7 AM $0.00152
-1.99%
$1.52 million $2,905
May 5, 6 AM $0.00155
-2.02%
$1.55 million $2,902
May 5, 5 AM $0.00159
+0.00%
$1.59 million $2,840
May 5, 4 AM $0.00159
+0.00%
$1.59 million $2,834
May 5, 3 AM $0.00159
+0.00%
$1.59 million $2,866
May 5, 2 AM $0.00159
+0.00%
$1.59 million $2,859
May 5, 1 AM $0.00159
+0.00%
$1.59 million $2,850
May 5, 12 AM $0.00159
+0.00%
$1.59 million $2,841
May 4, 11 PM $0.00159
+0.00%
$1.59 million $2,861
May 4, 10 PM $0.00159
+0.00%
$1.59 million $2,854
May 4, 9 PM $0.00159
+0.00%
$1.59 million $2,847
May 4, 8 PM $0.00159
+0.00%
$1.59 million $2,861
May 4, 7 PM $0.00159
+0.00%
$1.59 million $2,891
May 4, 6 PM $0.00159
+0.00%
$1.59 million $2,946
May 4, 5 PM $0.00159
+0.00%
$1.59 million $2,952
May 4, 4 PM $0.00159
+0.00%
$1.59 million $2,900
May 4, 3 PM $0.00159
+0.00%
$1.59 million $2,844
May 4, 2 PM $0.00155
+6.22%
$1.55 million $2,776
May 4, 1 PM $0.00146
+0.00%
$1.46 million $2,688
May 4, 12 PM $0.00146
+0.00%
$1.46 million $2,722
May 4, 11 AM $0.00146
+0.07%
$1.46 million $2,726
May 4, 10 AM $0.00146
-2.01%
$1.46 million $2,729
May 4, 9 AM $0.00149
+0.00%
$1.49 million $2,703
May 4, 8 AM $0.00149
+0.00%
$1.49 million $2,705
May 4, 7 AM $0.00149
+0.00%
$1.49 million $2,705
May 4, 6 AM $0.00149
+0.00%
$1.49 million $2,707
May 4, 5 AM $0.00149
+0.00%
$1.49 million $2,710
May 4, 4 AM $0.00149
+2.12%
$1.49 million $2,711
May 4, 3 AM $0.00146
+0.00%
$1.46 million $2,675
May 4, 2 AM $0.00146
+0.00%
$1.46 million $2,678
May 4, 1 AM $0.00146
+0.00%
$1.46 million $2,683
May 4, 12 AM $0.00146
-2.01%
$1.46 million $2,686
May 3, 11 PM $0.00149
+0.00%
$1.49 million $2,700