Claude Opus Historical Data

OPUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00816
-0.54%
$ 8.16 million $ 42,725
Jan 12, 12 PM $ 0.00819
+0.13%
$ 8.19 million $ 37,606
Jan 12, 11 AM $ 0.00818
+0.38%
$ 8.18 million $ 35,894
Jan 12, 10 AM $ 0.00815
-0.46%
$ 8.15 million $ 36,378
Jan 12, 9 AM $ 0.00819
-0.78%
$ 8.19 million $ 35,403
Jan 12, 8 AM $ 0.00825
-1.22%
$ 8.25 million $ 35,791
Jan 12, 7 AM $ 0.00835
-0.53%
$ 8.35 million $ 35,881
Jan 12, 6 AM $ 0.0084
-0.34%
$ 8.4 million $ 34,727
Jan 12, 5 AM $ 0.00843
-0.02%
$ 8.43 million $ 34,645
Jan 12, 4 AM $ 0.00843
+0.23%
$ 8.43 million $ 35,677
Jan 12, 3 AM $ 0.00841
+1.33%
$ 8.41 million $ 36,658
Jan 12, 2 AM $ 0.0083
+0.33%
$ 8.3 million $ 33,743
Jan 12, 1 AM $ 0.00827
+0.48%
$ 8.27 million $ 33,431
Jan 12, 12 AM $ 0.0082
+1.06%
$ 8.2 million $ 32,620
Jan 11, 11 PM $ 0.00811
+0.31%
$ 8.11 million $ 33,782
Jan 11, 10 PM $ 0.00809
+0.76%
$ 8.09 million $ 32,844
Jan 11, 9 PM $ 0.00803
-0.38%
$ 8.03 million $ 30,564
Jan 11, 8 PM $ 0.00806
+1.54%
$ 8.06 million $ 28,819
Jan 11, 7 PM $ 0.00793
-0.59%
$ 7.93 million $ 24,605
Jan 11, 6 PM $ 0.00798
+0.06%
$ 7.98 million $ 22,672
Jan 11, 5 PM $ 0.00798
-0.12%
$ 7.98 million $ 22,998
Jan 11, 4 PM $ 0.00799
+1.01%
$ 7.98 million $ 23,161
Jan 11, 3 PM $ 0.00791
+0.84%
$ 7.91 million $ 23,007
Jan 11, 2 PM $ 0.00781
+0.84%
$ 7.81 million $ 24,846
Jan 11, 1 PM $ 0.00775
+0.11%
$ 7.75 million $ 26,602
Jan 11, 12 PM $ 0.00774
-0.03%
$ 7.74 million $ 26,519
Jan 11, 11 AM $ 0.00774
-0.12%
$ 7.74 million $ 27,337
Jan 11, 10 AM $ 0.00775
+0.08%
$ 7.75 million $ 26,773
Jan 11, 9 AM $ 0.00775
+0.01%
$ 7.75 million $ 27,101
Jan 11, 8 AM $ 0.00775
+0.25%
$ 7.75 million $ 27,267
Jan 11, 7 AM $ 0.00773
-0.25%
$ 7.73 million $ 28,685
Jan 11, 6 AM $ 0.00775
-0.06%
$ 7.75 million $ 29,346
Jan 11, 5 AM $ 0.00775
+0.26%
$ 7.75 million $ 29,612
Jan 11, 4 AM $ 0.00772
-0.16%
$ 7.72 million $ 30,034
Jan 11, 3 AM $ 0.00774
-1.24%
$ 7.74 million $ 29,109
Jan 11, 2 AM $ 0.00783
+0.43%
$ 7.83 million $ 34,724
Jan 11, 1 AM $ 0.0078
-0.05%
$ 7.8 million $ 35,164
Jan 11, 12 AM $ 0.0078
-0.03%
$ 7.8 million $ 37,219
Jan 10, 11 PM $ 0.00781
-0.25%
$ 7.8 million $ 36,292
Jan 10, 10 PM $ 0.00782
+0.01%
$ 7.82 million $ 37,478
Jan 10, 9 PM $ 0.00782
+0.42%
$ 7.82 million $ 39,714
Jan 10, 8 PM $ 0.00779
-0.42%
$ 7.79 million $ 41,340
Jan 10, 7 PM $ 0.00782
-1.47%
$ 7.82 million $ 105,134
Jan 10, 6 PM $ 0.00794
-0.41%
$ 7.94 million $ 106,749
Jan 10, 5 PM $ 0.00797
+0.49%
$ 7.97 million $ 107,484
Jan 10, 4 PM $ 0.00793
-0.33%
$ 7.93 million $ 106,486
Jan 10, 3 PM $ 0.00796
-1.12%
$ 7.96 million $ 105,497
Jan 10, 2 PM $ 0.00805
-0.75%
$ 8.05 million $ 103,335
Jan 10, 1 PM $ 0.00811
+0.00%
$ 8.11 million $ 102,735
Jan 10, 12 PM $ 0.00811
+0.63%
$ 8.11 million $ 104,745