Claude Opus Historical Data

OPUS Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00149
+0.00%
$1.49 million $2,738
May 3, 9 PM $0.00149
-0.80%
$1.49 million $2,777
May 3, 8 PM $0.00149
+0.00%
$1.49 million $2,817
May 3, 7 PM $0.00149
+0.00%
$1.49 million $2,785
May 3, 6 PM $0.00149
+0.00%
$1.49 million $2,736
May 3, 5 PM $0.00149
+0.00%
$1.49 million $2,715
May 3, 4 PM $0.00149
-0.07%
$1.49 million $2,716
May 3, 3 PM $0.00149
+0.00%
$1.49 million $2,751
May 3, 2 PM $0.00149
+0.00%
$1.49 million $2,758
May 3, 1 PM $0.00149
-2.04%
$1.49 million $2,764
May 3, 12 PM $0.00152
+0.00%
$1.52 million $2,739
May 3, 11 AM $0.00152
+0.00%
$1.52 million $2,743
May 3, 10 AM $0.00152
+0.00%
$1.52 million $2,749
May 3, 9 AM $0.00152
+0.00%
$1.52 million $2,754
May 3, 8 AM $0.00152
+0.00%
$1.52 million $2,759
May 3, 7 AM $0.00152
+0.00%
$1.52 million $2,762
May 3, 6 AM $0.00152
+0.00%
$1.52 million $2,766
May 3, 5 AM $0.00152
+0.00%
$1.52 million $2,769
May 3, 4 AM $0.00152
+0.00%
$1.52 million $2,774
May 3, 3 AM $0.00152
+0.00%
$1.52 million $2,777
May 3, 2 AM $0.00152
+0.00%
$1.52 million $2,783
May 3, 1 AM $0.00152
+0.00%
$1.52 million $2,788
May 3, 12 AM $0.00152
-2.18%
$1.52 million $2,791
May 2, 11 PM $0.00155
-0.77%
$1.55 million $2,757
May 2, 10 PM $0.00155
+0.00%
$1.55 million $2,745
May 2, 9 PM $0.00155
+0.00%
$1.55 million $2,754
May 2, 8 PM $0.00155
+0.00%
$1.55 million $2,744
May 2, 7 PM $0.00155
+0.00%
$1.55 million $2,790
May 2, 6 PM $0.00155
+0.00%
$1.55 million $2,796
May 2, 5 PM $0.00155
+0.00%
$1.55 million $2,799
May 2, 4 PM $0.00155
-2.02%
$1.55 million $2,807
May 2, 3 PM $0.00159
+0.00%
$1.59 million $2,779
May 2, 2 PM $0.00159
+0.00%
$1.59 million $2,782
May 2, 1 PM $0.00159
+0.00%
$1.59 million $2,784
May 2, 12 PM $0.00159
+0.00%
$1.59 million $2,784
May 2, 11 AM $0.00159
+0.00%
$1.59 million $2,785
May 2, 10 AM $0.00159
+0.00%
$1.59 million $2,784
May 2, 9 AM $0.00159
+0.00%
$1.59 million $2,784
May 2, 8 AM $0.00159
+0.00%
$1.59 million $2,783
May 2, 7 AM $0.00159
+0.00%
$1.59 million $2,784
May 2, 6 AM $0.00159
+0.00%
$1.59 million $2,785
May 2, 5 AM $0.00159
+0.00%
$1.59 million $2,786
May 2, 4 AM $0.00159
+0.00%
$1.59 million $2,787
May 2, 3 AM $0.00159
+0.00%
$1.59 million $2,788
May 2, 2 AM $0.00159
+0.00%
$1.59 million $2,785
May 2, 1 AM $0.00159
+0.00%
$1.59 million $2,786
May 2, 12 AM $0.00159
-0.13%
$1.59 million $2,786
May 1, 11 PM $0.00159
+0.00%
$1.59 million $2,810
May 1, 10 PM $0.00159
-0.56%
$1.59 million $2,849
May 1, 9 PM $0.0016
+0.57%
$1.6 million $2,866