Claude Opus Historical Data

OPUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00805
-0.75%
$ 8.05 million $ 103,335
Jan 10, 1 PM $ 0.00811
+0.00%
$ 8.11 million $ 102,735
Jan 10, 12 PM $ 0.00811
+0.63%
$ 8.11 million $ 104,745
Jan 10, 11 AM $ 0.00806
-0.08%
$ 8.06 million $ 103,607
Jan 10, 10 AM $ 0.00807
-0.06%
$ 8.07 million $ 103,516
Jan 10, 9 AM $ 0.00807
+0.25%
$ 8.07 million $ 105,428
Jan 10, 8 AM $ 0.00805
+1.13%
$ 8.05 million $ 106,400
Jan 10, 7 AM $ 0.00796
-0.13%
$ 7.96 million $ 104,619
Jan 10, 6 AM $ 0.00797
-0.57%
$ 7.97 million $ 105,302
Jan 10, 5 AM $ 0.00802
-0.67%
$ 8.02 million $ 103,896
Jan 10, 4 AM $ 0.00807
+0.25%
$ 8.07 million $ 104,984
Jan 10, 3 AM $ 0.00805
-2.21%
$ 8.05 million $ 106,794
Jan 10, 2 AM $ 0.00823
-0.28%
$ 8.23 million $ 103,429
Jan 10, 1 AM $ 0.00826
-0.96%
$ 8.26 million $ 104,107
Jan 10, 12 AM $ 0.00834
+0.26%
$ 8.34 million $ 102,144
Jan 9, 11 PM $ 0.00832
-0.18%
$ 8.32 million $ 101,502
Jan 9, 10 PM $ 0.00833
-0.94%
$ 8.33 million $ 100,746
Jan 9, 9 PM $ 0.00841
-1.03%
$ 8.41 million $ 99,331
Jan 9, 8 PM $ 0.0085
+14.06%
$ 8.5 million $ 98,004
Jan 9, 7 PM $ 0.00722
-0.75%
$ 7.22 million $ 29,494
Jan 9, 6 PM $ 0.00727
-0.51%
$ 7.27 million $ 29,768
Jan 9, 5 PM $ 0.00731
-1.26%
$ 7.31 million $ 88,626
Jan 9, 4 PM $ 0.0074
-0.52%
$ 7.4 million $ 90,450
Jan 9, 3 PM $ 0.00744
+1.94%
$ 7.44 million $ 89,810
Jan 9, 2 PM $ 0.0073
-1.37%
$ 7.3 million $ 103,903
Jan 9, 1 PM $ 0.0074
+0.78%
$ 7.4 million $ 136,618
Jan 9, 12 PM $ 0.00734
-0.20%
$ 7.34 million $ 133,905
Jan 9, 11 AM $ 0.00736
+0.21%
$ 7.36 million $ 134,060
Jan 9, 10 AM $ 0.00734
-1.59%
$ 7.34 million $ 135,070
Jan 9, 9 AM $ 0.00746
+0.63%
$ 7.46 million $ 139,122
Jan 9, 8 AM $ 0.00741
-0.91%
$ 7.41 million $ 138,341
Jan 9, 7 AM $ 0.00748
+0.16%
$ 7.48 million $ 138,918
Jan 9, 6 AM $ 0.00747
+0.01%
$ 7.47 million $ 138,280
Jan 9, 5 AM $ 0.00747
-0.42%
$ 7.47 million $ 138,475
Jan 9, 4 AM $ 0.0075
-0.28%
$ 7.5 million $ 138,470
Jan 9, 3 AM $ 0.00752
+0.97%
$ 7.52 million $ 135,509
Jan 9, 2 AM $ 0.00745
+1.04%
$ 7.45 million $ 136,353
Jan 9, 1 AM $ 0.00737
-0.80%
$ 7.37 million $ 137,481
Jan 9, 12 AM $ 0.00743
-0.64%
$ 7.43 million $ 136,501
Jan 8, 11 PM $ 0.00748
+0.78%
$ 7.48 million $ 143,788
Jan 8, 10 PM $ 0.00742
-0.10%
$ 7.42 million $ 149,448
Jan 8, 9 PM $ 0.00743
+0.70%
$ 7.43 million $ 147,368
Jan 8, 8 PM $ 0.00738
+0.24%
$ 7.38 million $ 148,230
Jan 8, 7 PM $ 0.00736
-1.00%
$ 7.36 million $ 144,744
Jan 8, 6 PM $ 0.00743
+18.83%
$ 7.43 million $ 146,973
Jan 8, 5 PM $ 0.00625
+0.41%
$ 6.25 million $ 74,662
Jan 8, 4 PM $ 0.00623
+1.15%
$ 6.23 million $ 73,439
Jan 8, 3 PM $ 0.00615
+1.62%
$ 6.15 million $ 76,535
Jan 8, 2 PM $ 0.00664
-0.37%
$ 6.64 million $ 86,194
Jan 8, 1 PM $ 0.00667
-0.51%
$ 6.67 million $ 67,370