Claude Opus Historical Data

OPUS Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00159
+0.00%
$1.59 million $2,863
May 1, 7 PM $0.00159
+0.00%
$1.59 million $2,823
May 1, 6 PM $0.00159
+0.00%
$1.59 million $2,824
May 1, 5 PM $0.00159
+0.00%
$1.59 million $2,823
May 1, 4 PM $0.00159
+0.00%
$1.59 million $2,820
May 1, 3 PM $0.00159
-0.13%
$1.59 million $2,820
May 1, 2 PM $0.00159
+0.00%
$1.59 million $2,816
May 1, 1 PM $0.00159
+0.00%
$1.59 million $2,814
May 1, 12 PM $0.00159
+0.00%
$1.59 million $2,815
May 1, 11 AM $0.00159
+0.00%
$1.59 million $2,832
May 1, 10 AM $0.00159
+0.00%
$1.59 million $2,879
May 1, 9 AM $0.00159
+0.00%
$1.59 million $2,932
May 1, 8 AM $0.00159
+0.00%
$1.59 million $2,952
May 1, 7 AM $0.00159
+0.00%
$1.59 million $2,954
May 1, 6 AM $0.00159
+0.00%
$1.59 million $2,953
May 1, 5 AM $0.00159
+0.00%
$1.59 million $2,953
May 1, 4 AM $0.00159
+0.00%
$1.59 million $2,952
May 1, 3 AM $0.00159
+0.00%
$1.59 million $2,952
May 1, 2 AM $0.00159
+0.00%
$1.59 million $2,948
May 1, 1 AM $0.00159
+0.00%
$1.59 million $2,948
May 1, 12 AM $0.00159
+0.00%
$1.59 million $2,948
Apr 30, 11 PM $0.0016
+0.75%
$1.6 million $2,925
Apr 30, 10 PM $0.00159
+0.00%
$1.59 million $2,868
Apr 30, 9 PM $0.00159
+0.00%
$1.59 million $2,808
Apr 30, 8 PM $0.00159
+0.00%
$1.59 million $2,768
Apr 30, 7 PM $0.00159
+0.00%
$1.59 million $2,765
Apr 30, 6 PM $0.00159
+0.00%
$1.59 million $2,754
Apr 30, 5 PM $0.00159
+0.00%
$1.59 million $2,756
Apr 30, 4 PM $0.00159
+0.00%
$1.59 million $2,767
Apr 30, 3 PM $0.00159
+0.00%
$1.59 million $2,806
Apr 30, 2 PM $0.00159
+0.00%
$1.59 million $2,864
Apr 30, 1 PM $0.00159
+0.00%
$1.59 million $2,890
Apr 30, 12 PM $0.00159
+0.00%
$1.59 million $2,891
Apr 30, 11 AM $0.0016
+0.63%
$1.6 million $2,877
Apr 30, 10 AM $0.0016
+0.75%
$1.6 million $2,838
Apr 30, 9 AM $0.00159
-0.69%
$1.59 million $2,787
Apr 30, 8 AM $0.00159
+0.00%
$1.59 million $2,773
Apr 30, 7 AM $0.00159
+0.00%
$1.59 million $2,771
Apr 30, 6 AM $0.00159
+0.00%
$1.59 million $2,772
Apr 30, 5 AM $0.00159
+0.00%
$1.59 million $2,772
Apr 30, 4 AM $0.00159
+0.00%
$1.59 million $2,774
Apr 30, 3 AM $0.00159
+0.00%
$1.59 million $2,774
Apr 30, 2 AM $0.00159
+0.00%
$1.59 million $2,779
Apr 30, 1 AM $0.00159
+0.00%
$1.59 million $2,781
Apr 30, 12 AM $0.00159
+0.00%
$1.59 million $2,782
Apr 29, 11 PM $0.00159
+0.00%
$1.59 million $2,783
Apr 29, 10 PM $0.00159
+0.00%
$1.59 million $2,784
Apr 29, 9 PM $0.00159
+0.00%
$1.59 million $2,785
Apr 29, 8 PM $0.00159
+0.00%
$1.59 million $2,786
Apr 29, 7 PM $0.00159
+0.00%
$1.59 million $2,787