Claude Opus Historical Data

OPUS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00159
+0.00%
$1.59 million $2,791
Apr 29, 5 PM $0.0016
+0.75%
$1.6 million $2,788
Apr 29, 4 PM $0.00159
+0.00%
$1.59 million $2,774
Apr 29, 3 PM $0.00159
+0.63%
$1.59 million $2,740
Apr 29, 2 PM $0.00159
+0.00%
$1.59 million $2,739
Apr 29, 1 PM $0.00159
+0.00%
$1.59 million $2,736
Apr 29, 12 PM $0.00159
-0.50%
$1.59 million $2,776
Apr 29, 11 AM $0.0016
+0.00%
$1.6 million $2,773
Apr 29, 10 AM $0.0016
+0.00%
$1.6 million $2,765
Apr 29, 9 AM $0.0016
+0.00%
$1.6 million $3,009
Apr 29, 8 AM $0.0016
+0.00%
$1.6 million $3,035
Apr 29, 7 AM $0.0016
+0.00%
$1.6 million $3,054
Apr 29, 6 AM $0.0016
+0.00%
$1.6 million $3,061
Apr 29, 5 AM $0.0016
+0.00%
$1.6 million $3,065
Apr 29, 4 AM $0.0016
+0.00%
$1.6 million $3,067
Apr 29, 3 AM $0.0016
+0.00%
$1.6 million $3,070
Apr 29, 2 AM $0.0016
+0.00%
$1.6 million $3,072
Apr 29, 1 AM $0.0016
+0.00%
$1.6 million $3,073
Apr 29, 12 AM $0.0016
+0.00%
$1.6 million $3,076
Apr 28, 11 PM $0.0016
+0.00%
$1.6 million $3,078
Apr 28, 10 PM $0.0016
+0.00%
$1.6 million $3,080
Apr 28, 9 PM $0.0016
+0.00%
$1.6 million $3,084
Apr 28, 8 PM $0.0016
+0.00%
$1.6 million $3,086
Apr 28, 7 PM $0.0016
+0.00%
$1.6 million $3,089
Apr 28, 6 PM $0.0016
+0.00%
$1.6 million $3,093
Apr 28, 5 PM $0.0016
+0.00%
$1.6 million $3,096
Apr 28, 4 PM $0.0016
-0.06%
$1.6 million $3,100
Apr 28, 3 PM $0.0016
+0.00%
$1.6 million $3,095
Apr 28, 2 PM $0.0016
+0.38%
$1.6 million $3,044
Apr 28, 1 PM $0.00159
-0.38%
$1.59 million $3,022
Apr 28, 12 PM $0.0016
+0.00%
$1.6 million $2,986
Apr 28, 11 AM $0.0016
+0.00%
$1.6 million $3,020
Apr 28, 10 AM $0.0016
+0.50%
$1.6 million $3,057
Apr 28, 9 AM $0.0016
-2.07%
$1.6 million $2,864
Apr 28, 8 AM $0.00164
+0.00%
$1.64 million $2,871
Apr 28, 7 AM $0.00164
+0.00%
$1.64 million $2,866
Apr 28, 6 AM $0.00164
+0.00%
$1.64 million $2,894
Apr 28, 5 AM $0.00164
+0.00%
$1.64 million $2,896
Apr 28, 4 AM $0.00164
+0.00%
$1.64 million $2,898
Apr 28, 3 AM $0.00164
+0.00%
$1.64 million $2,900
Apr 28, 2 AM $0.00164
+0.00%
$1.64 million $2,903
Apr 28, 1 AM $0.00164
+0.00%
$1.64 million $2,907
Apr 28, 12 AM $0.00164
+0.00%
$1.64 million $2,940
Apr 27, 11 PM $0.00164
+0.00%
$1.64 million $2,941
Apr 27, 10 PM $0.00164
+0.00%
$1.64 million $2,942
Apr 27, 9 PM $0.00164
+0.00%
$1.64 million $2,941
Apr 27, 8 PM $0.00164
+0.00%
$1.64 million $2,942
Apr 27, 7 PM $0.00164
+0.00%
$1.64 million $2,942
Apr 27, 6 PM $0.00164
+0.00%
$1.64 million $2,942
Apr 27, 5 PM $0.00164
+0.00%
$1.64 million $2,941