Claude Opus Historical Data

OPUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00664
-0.37%
$ 6.64 million $ 86,194
Jan 8, 1 PM $ 0.00667
-0.51%
$ 6.67 million $ 67,370
Jan 8, 12 PM $ 0.0067
+0.10%
$ 6.7 million $ 71,295
Jan 8, 11 AM $ 0.0067
-0.23%
$ 6.7 million $ 135,831
Jan 8, 10 AM $ 0.00671
-1.72%
$ 6.71 million $ 145,297
Jan 8, 9 AM $ 0.00683
-1.08%
$ 6.83 million $ 146,791
Jan 8, 8 AM $ 0.0069
+0.50%
$ 6.9 million $ 147,848
Jan 8, 7 AM $ 0.00687
-0.37%
$ 6.87 million $ 149,239
Jan 8, 6 AM $ 0.0069
-1.28%
$ 6.9 million $ 150,505
Jan 8, 5 AM $ 0.00698
-0.14%
$ 6.98 million $ 152,887
Jan 8, 4 AM $ 0.00699
+0.34%
$ 6.99 million $ 152,057
Jan 8, 3 AM $ 0.00697
-0.45%
$ 6.97 million $ 155,799
Jan 8, 2 AM $ 0.007
+0.71%
$ 7 million $ 154,110
Jan 8, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 156,296
Jan 8, 12 AM $ 0.00695
-0.20%
$ 6.95 million $ 158,208
Jan 7, 11 PM $ 0.00697
-2.76%
$ 6.97 million $ 158,531
Jan 7, 10 PM $ 0.00717
+0.20%
$ 7.17 million $ 161,029
Jan 7, 9 PM $ 0.00715
+1.18%
$ 7.15 million $ 165,606
Jan 7, 8 PM $ 0.00707
-0.36%
$ 7.07 million $ 163,901
Jan 7, 7 PM $ 0.00709
+0.15%
$ 7.09 million $ 165,457
Jan 7, 6 PM $ 0.00708
-1.51%
$ 7.08 million $ 167,775
Jan 7, 5 PM $ 0.00719
+0.49%
$ 7.19 million $ 171,680
Jan 7, 4 PM $ 0.00716
-0.50%
$ 7.16 million $ 184,483
Jan 7, 3 PM $ 0.00719
-3.31%
$ 7.19 million $ 203,120
Jan 7, 2 PM $ 0.00744
-8.40%
$ 7.44 million $ 226,490
Jan 7, 1 PM $ 0.00812
+1.32%
$ 8.12 million $ 230,012
Jan 7, 12 PM $ 0.00802
+15.18%
$ 8.02 million $ 233,527
Jan 7, 11 AM $ 0.00624
+0.32%
$ 6.24 million $ 152,551
Jan 7, 10 AM $ 0.00623
-1.87%
$ 6.23 million $ 148,718
Jan 7, 9 AM $ 0.00636
-1.77%
$ 6.36 million $ 153,465
Jan 7, 8 AM $ 0.00647
-0.54%
$ 6.47 million $ 156,508
Jan 7, 7 AM $ 0.00651
+0.18%
$ 6.51 million $ 161,748
Jan 7, 6 AM $ 0.0065
-0.74%
$ 6.5 million $ 161,089
Jan 7, 5 AM $ 0.00654
-0.11%
$ 6.54 million $ 162,694
Jan 7, 4 AM $ 0.00655
-1.19%
$ 6.55 million $ 163,881
Jan 7, 3 AM $ 0.00663
+1.39%
$ 6.63 million $ 163,652
Jan 7, 2 AM $ 0.00654
-1.32%
$ 6.54 million $ 161,602
Jan 7, 1 AM $ 0.00663
-1.46%
$ 6.63 million $ 166,243
Jan 7, 12 AM $ 0.00672
-2.03%
$ 6.72 million $ 174,484
Jan 6, 11 PM $ 0.00686
-1.49%
$ 6.86 million $ 176,899
Jan 6, 10 PM $ 0.00697
-1.92%
$ 6.97 million $ 168,348
Jan 6, 9 PM $ 0.00711
+1.86%
$ 7.1 million $ 165,522
Jan 6, 8 PM $ 0.00698
-0.18%
$ 6.98 million $ 164,996
Jan 6, 7 PM $ 0.00699
+0.65%
$ 6.99 million $ 164,145
Jan 6, 6 PM $ 0.00694
-2.17%
$ 6.94 million $ 238,312
Jan 6, 5 PM $ 0.0071
+0.51%
$ 7.1 million $ 241,090
Jan 6, 4 PM $ 0.00706
-7.38%
$ 7.06 million $ 249,051
Jan 6, 3 PM $ 0.00763
-0.15%
$ 7.62 million $ 237,827
Jan 6, 2 PM $ 0.00675
-0.05%
$ 6.75 million $ 184,796
Jan 6, 1 PM $ 0.00675
-1.90%
$ 6.75 million $ 169,213