Claude Opus Historical Data

OPUS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00164
+0.00%
$1.64 million $2,941
Apr 27, 3 PM $0.00164
+0.00%
$1.64 million $2,941
Apr 27, 2 PM $0.00164
+0.00%
$1.64 million $2,938
Apr 27, 1 PM $0.00164
+0.00%
$1.64 million $2,945
Apr 27, 12 PM $0.00164
+0.00%
$1.64 million $2,966
Apr 27, 11 AM $0.00164
+0.00%
$1.64 million $2,967
Apr 27, 10 AM $0.00164
+0.00%
$1.64 million $2,999
Apr 27, 9 AM $0.00164
+0.00%
$1.64 million $3,013
Apr 27, 8 AM $0.00164
+0.00%
$1.64 million $2,981
Apr 27, 7 AM $0.00164
-2.03%
$1.64 million $2,972
Apr 27, 6 AM $0.00167
+0.00%
$1.67 million $2,941
Apr 27, 5 AM $0.00167
+0.00%
$1.67 million $2,938
Apr 27, 4 AM $0.00167
+0.00%
$1.67 million $2,937
Apr 27, 3 AM $0.00167
+0.00%
$1.67 million $2,936
Apr 27, 2 AM $0.00167
-0.12%
$1.67 million $2,934
Apr 27, 1 AM $0.00167
+0.00%
$1.67 million $2,931
Apr 27, 12 AM $0.00164
+0.00%
$1.64 million $2,898
Apr 26, 11 PM $0.00164
+0.00%
$1.64 million $2,939
Apr 26, 10 PM $0.00164
+0.00%
$1.64 million $2,952
Apr 26, 9 PM $0.00164
+0.00%
$1.64 million $2,951
Apr 26, 8 PM $0.00164
+0.00%
$1.64 million $2,949
Apr 26, 7 PM $0.00164
+0.00%
$1.64 million $2,947
Apr 26, 6 PM $0.00164
+0.00%
$1.64 million $3,250
Apr 26, 5 PM $0.00164
+0.00%
$1.64 million $3,253
Apr 26, 4 PM $0.00164
+0.00%
$1.64 million $3,272
Apr 26, 3 PM $0.00164
+0.00%
$1.64 million $3,326
Apr 26, 2 PM $0.00164
+0.00%
$1.64 million $3,362
Apr 26, 1 PM $0.00164
+0.00%
$1.64 million $3,360
Apr 26, 12 PM $0.00164
+0.00%
$1.64 million $3,341
Apr 26, 11 AM $0.00165
+0.79%
$1.65 million $3,940
Apr 26, 10 AM $0.00164
+0.00%
$1.64 million $3,876
Apr 26, 9 AM $0.00164
+0.00%
$1.64 million $3,816
Apr 26, 8 AM $0.00164
+0.00%
$1.64 million $3,815
Apr 26, 7 AM $0.00164
+0.00%
$1.64 million $3,814
Apr 26, 6 AM $0.00164
+0.00%
$1.64 million $3,816
Apr 26, 5 AM $0.00164
+0.00%
$1.64 million $3,817
Apr 26, 4 AM $0.00164
+0.00%
$1.64 million $3,817
Apr 26, 3 AM $0.00164
+0.00%
$1.64 million $3,819
Apr 26, 2 AM $0.00164
+0.00%
$1.64 million $3,821
Apr 26, 1 AM $0.00164
+0.12%
$1.64 million $3,823
Apr 26, 12 AM $0.00164
+1.17%
$1.64 million $3,825
Apr 25, 11 PM $0.00162
+0.00%
$1.62 million $3,785
Apr 25, 10 PM $0.00162
+0.00%
$1.62 million $3,774
Apr 25, 9 PM $0.00162
+0.00%
$1.62 million $3,775
Apr 25, 8 PM $0.00162
+0.00%
$1.62 million $3,869
Apr 25, 7 PM $0.00162
-3.23%
$1.62 million $3,873
Apr 25, 6 PM $0.00167
+0.00%
$1.67 million $3,594
Apr 25, 5 PM $0.00167
+0.30%
$1.67 million $3,630
Apr 25, 4 PM $0.00167
+0.00%
$1.67 million $3,664
Apr 25, 3 PM $0.00167
+0.00%
$1.67 million $3,619