Claude Opus Historical Data

OPUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00675
-1.90%
$ 6.75 million $ 169,213
Jan 6, 12 PM $ 0.00689
+8.87%
$ 6.89 million $ 169,645
Jan 6, 11 AM $ 0.00632
+3.54%
$ 6.31 million $ 131,031
Jan 6, 10 AM $ 0.0061
-0.62%
$ 6.1 million $ 144,545
Jan 6, 9 AM $ 0.00614
+3.12%
$ 6.14 million $ 153,577
Jan 6, 8 AM $ 0.00595
-3.40%
$ 5.95 million $ 156,023
Jan 6, 7 AM $ 0.00616
-0.64%
$ 6.16 million $ 162,371
Jan 6, 6 AM $ 0.0062
+0.39%
$ 6.2 million $ 177,157
Jan 6, 5 AM $ 0.00618
-0.25%
$ 6.18 million $ 187,669
Jan 6, 4 AM $ 0.00619
+0.88%
$ 6.19 million $ 187,868
Jan 6, 3 AM $ 0.00614
-0.20%
$ 6.14 million $ 186,139
Jan 6, 2 AM $ 0.00615
+0.18%
$ 6.15 million $ 187,726
Jan 6, 1 AM $ 0.00614
+4.03%
$ 6.14 million $ 199,572
Jan 6, 12 AM $ 0.0059
-0.84%
$ 5.9 million $ 187,269
Jan 5, 11 PM $ 0.00595
-0.69%
$ 5.95 million $ 187,803
Jan 5, 10 PM $ 0.00599
-0.41%
$ 5.99 million $ 197,812
Jan 5, 9 PM $ 0.00602
+0.43%
$ 6.02 million $ 196,229
Jan 5, 8 PM $ 0.00599
-0.75%
$ 5.99 million $ 192,925
Jan 5, 7 PM $ 0.00604
+18.52%
$ 6.04 million $ 193,952
Jan 5, 6 PM $ 0.00508
+2.16%
$ 5.08 million $ 108,198
Jan 5, 5 PM $ 0.00498
-0.04%
$ 4.98 million $ 110,722
Jan 5, 4 PM $ 0.00498
-0.25%
$ 4.98 million $ 110,785
Jan 5, 3 PM $ 0.00499
+0.57%
$ 4.99 million $ 115,346
Jan 5, 2 PM $ 0.00496
+0.03%
$ 4.96 million $ 121,011
Jan 5, 1 PM $ 0.00496
-1.92%
$ 4.96 million $ 127,619
Jan 5, 12 PM $ 0.00506
-0.83%
$ 5.06 million $ 141,938
Jan 5, 11 AM $ 0.0051
-3.24%
$ 5.1 million $ 142,657
Jan 5, 10 AM $ 0.00528
+4.35%
$ 5.28 million $ 211,213
Jan 5, 9 AM $ 0.00506
+1.03%
$ 5.06 million $ 192,896
Jan 5, 8 AM $ 0.00501
-0.15%
$ 5.01 million $ 185,901
Jan 5, 7 AM $ 0.00501
+1.22%
$ 5.01 million $ 179,126
Jan 5, 6 AM $ 0.00495
+2.46%
$ 4.95 million $ 165,125
Jan 5, 5 AM $ 0.00483
+3.22%
$ 4.83 million $ 150,472
Jan 5, 4 AM $ 0.00468
-1.18%
$ 4.68 million $ 146,357
Jan 5, 3 AM $ 0.00473
+1.20%
$ 4.73 million $ 145,999
Jan 5, 2 AM $ 0.00468
+4.39%
$ 4.68 million $ 143,511
Jan 5, 1 AM $ 0.00448
+2.71%
$ 4.48 million $ 125,493
Jan 5, 12 AM $ 0.00436
-0.16%
$ 4.36 million $ 123,554
Jan 4, 11 PM $ 0.00437
-0.27%
$ 4.37 million $ 123,400
Jan 4, 10 PM $ 0.00438
-2.39%
$ 4.38 million $ 119,744
Jan 4, 9 PM $ 0.00449
-0.77%
$ 4.49 million $ 119,835
Jan 4, 8 PM $ 0.00452
+0.32%
$ 4.52 million $ 119,207
Jan 4, 7 PM $ 0.00451
-0.70%
$ 4.51 million $ 118,242
Jan 4, 6 PM $ 0.00454
-1.69%
$ 4.54 million $ 117,437
Jan 4, 5 PM $ 0.00462
-0.99%
$ 4.62 million $ 119,723
Jan 4, 4 PM $ 0.00467
-0.61%
$ 4.67 million $ 116,602
Jan 4, 3 PM $ 0.0047
-1.79%
$ 4.7 million $ 119,547
Jan 4, 2 PM $ 0.00478
+3.31%
$ 4.78 million $ 109,137
Jan 4, 1 PM $ 0.00463
+18.93%
$ 4.63 million $ 88,269
Jan 4, 10 AM $ 0.00327
+0.77%
$ 3.27 million $ 4,748